Live IOC 185 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 185 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 185 CE Live prices

Spot price of IOC: 163.270 as on 23 Tue Dec 3:45pm
Day open: 163.650 Range: 162.660 to 165.500

Option Price: IOC CE 185 2025-12-30 on 23 Tue Dec 2025

IOC 185 CE is trading at on 2:32pm 23 Tue Dec 2025

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 185 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 185 CE CALL today?: Premium of IOC 185 CE is 0.04 on 23 Dec 2025 CALL opened at 0.04 and traded inside a Low-High range of 0.04-0.05 today. Please click here table for more current prices.
What is open interest of IOC 185 CALL CE today?: Open Interest of IOC 185 CE is 3519750 today. This has changed 68250.00 from previous day.
What is underlying price of IOC 185 CE CALL today?: Underlying price of IOC 185 CE CALL is 163.25 today.
What is lot size of IOC 185 CALL CE today?: Lot size of IOC 185 CALL CE is 4875.00
Is IOC 185 CE CALL ITM or OTM or ATM?: IOC 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 163.27

IOC CALL CE available options strikes

CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, All CE , All PE

IOC 185 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 185 CALL CE December 30 2025

IOC 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 0.04 on 23 Dec 2025
CALL opened at 0.04 and traded inside a Low-High range of 0.04-0.05 as on 23 Tue Dec 2025

The underlying equity is trading at 163.27 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 185 is 3,519,750

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 185 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	163.27	0.04	0.04	0.05	0.04	-20	17,158,781,250	2%
22 Mon Dec	163.66	0.05	0.04	0.05	0.04	0	16,826,062,500	4.4%
19 Fri Dec	162.60	0.05	0.05	0.07	0.05	-28	16,113,093,750	0.9%
18 Thu Dec	161.75	0.07	0.07	0.07	0.06	-22	15,970,500,000	110%
17 Wed Dec	168.16	0.15	0.20	0.24	0.15	-21	7,605,000,000	-15.6%
16 Tue Dec	167.74	0.19	0.28	0.31	0.17	-13	9,007,171,875	26.8%

Charts for IOC 185 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis