IOC 170 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170 CALL

Options premium and indicators chart analysis for IOC 170 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Prev closing: 162.85

IOC CALL CE available options strikes

CE 155, CE 160, CE 165, CE 170, All CE , All PE

IOC 170 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IOC 170 CALL CE May 30 2024

Premium of CALL (CE) of strike 170 is at: 1.85 on 16 May 2024
CALL opened at 2.15 and traded inside a Low-High range of 1.65-2.35 as on 16 Thu May 2024

The underlying equity is trading at 162.85 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 170 is 14,327,625

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	162.85	1.85	2.15	2.35	1.65	3,036	139,694,343,750	-0.3%
15 Wed May	161.80	2.00	1.75	2.20	1.60	2,892	140,074,593,750	4.5%
14 Tue May	159.35	1.60	1.60	1.90	1.30	2,259	133,990,593,750	1.7%
13 Mon May	158.20	1.60	2.00	2.10	1.25	3,363	131,709,093,750	5.5%
10 Fri May	158.95	1.95	2.85	2.85	1.50	2,656	124,817,062,500	0.3%
09 Thu May	156.60	1.85	3.30	3.30	1.75	3,721	124,484,343,750	0.5%

Charts for IOC 170 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis