IOC 170 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170 CALL
Options premium and indicators chart analysis for IOC 170 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170 CALL
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Prev closing: 162.40
IOC CALL CE available options strikes
CE 155, CE 160, CE 165, CE 170, All CE , All PE
IOC 170 CALL CE available expiry dates
Premium of IOC 170 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 170 is at: 4.90 on 31 May 2024
CALL opened at 5.55 and traded inside a Low-High range of 4.30-5.70
as on 31 Fri May 2024
The underlying equity is trading at 162.40 which means that CALL of strike 170 is OTM CALL option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 9750
Total Open Interest for CALL (CE) of strike 170 is 7,697,625
Munafa analysis IOC 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri May | 162.40 | 4.90 | 5.55 | 5.70 | 4.30 | 1,539 | 75,051,843,750 | 12.5% |
| 30 Thu May | 161.95 | 5.15 | 6.75 | 6.75 | 4.80 | 1,618 | 66,733,875,000 | 22.1% |
| 29 Wed May | 165.05 | 6.85 | 7.30 | 8.00 | 6.80 | 906 | 54,660,937,500 | 13% |
| 28 Tue May | 167.05 | 7.80 | 9.70 | 9.70 | 7.35 | 604 | 48,386,812,500 | 0.7% |
| 27 Mon May | 168.90 | 9.30 | 10.15 | 10.70 | 8.55 | 1,033 | 48,054,093,750 | 35.7% |
| 24 Fri May | 168.80 | 9.65 | 9.75 | 10.90 | 9.10 | 435 | 35,410,781,250 | 6.1% |
Charts for IOC 170 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 170 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170 CALL
These are IOC 170 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IOC 170 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance