IOC 153.00 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

IOC 153.00 CE is trading at ₹ on 10:18pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 153.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 142.250 as on 30 Thu Apr 3:44pm
Day open: 142.500 Range: 141.120 to 143.400

Option Price: IOC CE 153.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 153.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 153.00 CE CALL today?: Premium of IOC 153.00 CE is 2.21 on 30 Apr 2026 CALL opened at 2.13 and traded inside a Low-High range of 1.84-2.23 today. Please click here table for more current prices.
What is open interest of IOC 153.00 CALL CE today?: Open Interest of IOC 153.00 CE is 180375 today. This has changed 73125.00 from previous day.
What is underlying price of IOC 153.00 CE CALL today?: Underlying price of IOC 153.00 CE CALL is 142.25 today.
What is lot size of IOC 153.00 CALL CE today?: Lot size of IOC 153.00 CALL CE is 4875.00
Is IOC 153.00 CE CALL ITM or OTM or ATM?: IOC 153.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 153.00 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 142.25

IOC CALL CE available options strikes

IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, All CE , All PE

IOC 153.00 CALL CE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 153.00 CE Live prices

Premium of CALL (CE) of strike 153.00 is at: 2.21 on 30 Apr 2026
CALL opened at 2.13 and traded inside a Low-High range of 1.84-2.23 as on 30 Thu Apr 2026

The underlying equity is trading at 142.25 which means that CALL of strike 153.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 153.00 is 180,375

Munafa analysis IOC 153.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 153.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	142.25	2.21	2.13	2.23	1.84	-17	879,328,125	68.2%
29 Wed Apr	144.19	2.67	3.38	3.38	2.67	-5	522,843,750	266.7%
28 Tue Apr	145.39	2.82	3.00	3.00	2.68	41	142,593,750	-%
27 Mon Apr	146.26	2.00	0.00	0.00	0.00	0	0	-%
24 Fri Apr	143.47	2.00	0.00	0.00	0.00	0	0	-%
23 Thu Apr	145.48	2.00	0.00	0.00	0.00	0	0	-%

Charts for IOC 153.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis