IOC 138.00 CE (CALL) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

IOC 138.00 CE is trading at ₹ 6.09 on 12:38pm 21 Tue Jul 2026

10 minute average: ₹ 6.09 - Current price of IOC 138.00 CE is higher than this average.
30 minute average: ₹ 6.17 - Current price of IOC 138.00 CE is lower than this average.
Hourly average: ₹ 6.39 - Current price of IOC 138.00 CE is lower than this average.
Day open: ₹ 5.40
Day range: 5.40 - 6.43
Open Interest: 1262625 (12.626 L)

Munafa Value: 40 - This score indicates that the option of IOC 138.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 143.540 as on 21 Tue Jul 12:37pm
Day open: 142.990 Range: 142.230 to 143.990

Option Price: IOC CE 138.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	6.09	1262625	5.40	6.43	5.40
12:36pm	6.09	1262625	5.40	6.43	5.40
12:35pm	6.09	1262625	5.40	6.43	5.40
12:34pm	6.09	1262625	5.40	6.43	5.40
12:33pm	6.09	1262625	5.40	6.43	5.40
12:32pm	6.09	1262625	5.40	6.43	5.40
12:31pm	6.09	1262625	5.40	6.43	5.40
12:30pm	6.09	1262625	5.40	6.43	5.40
12:29pm	6.09	1262625	5.40	6.43	5.40
12:28pm	6.09	1262625	5.40	6.43	5.40

option chart IOC CE 138.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 138.00 CE CALL today?: Premium of IOC 138.00 CE is 5.42 on 20 Jul 2026 CALL opened at 5.10 and traded inside a Low-High range of 4.07-5.49 today. Please click here table for more current prices.
What is open interest of IOC 138.00 CALL CE today?: Open Interest of IOC 138.00 CE is 1272375 today. This has changed -4875.00 from previous day.
What is underlying price of IOC 138.00 CE CALL today?: Underlying price of IOC 138.00 CE CALL is 142.41 today.
What is lot size of IOC 138.00 CALL CE today?: Lot size of IOC 138.00 CALL CE is 4875.00
Is IOC 138.00 CE CALL ITM or OTM or ATM?: IOC 138.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 138.00 CE (CALL) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 142.41

IOC CALL CE available options strikes

IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, All CE , All PE

IOC 138.00 CALL CE available expiry dates

IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry

IOC 138.00 CE Live prices

Premium of CALL (CE) of strike 138.00 is at: 5.42 on 20 Jul 2026
CALL opened at 5.10 and traded inside a Low-High range of 4.07-5.49 as on 20 Mon Jul 2026

The underlying equity is trading at 142.41 which means that CALL of strike 138.00 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 138.00 is 1,272,375

Price action analysis of 138.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	142.41	5.42	5.10	5.49	4.07	6	6,202,828,125	-0.4%
17 Fri Jul	141.69	5.10	5.33	5.33	4.52	-1	6,226,593,750	0.4%
16 Thu Jul	141.80	5.19	4.46	6.72	4.04	13	6,202,828,125	-12.7%
15 Wed Jul	140.24	4.57	3.10	4.75	3.10	55	7,105,921,875	-18.5%
14 Tue Jul	137.05	2.94	3.55	3.68	2.72	-34	8,721,984,375	17.6%
13 Mon Jul	139.95	4.52	3.15	4.56	3.03	10	7,414,875,000	9.1%

Charts for IOC 138.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis