IOC 134 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

IOC 134 CE is trading at ₹ 0.22 on 11:16am 22 Thu Oct 2026

10 minute average: ₹ 0.22 - Current price of IOC 134 CE is higher than this average.
30 minute average: ₹ 0.22 - Current price of IOC 134 CE is higher than this average.
Hourly average: ₹ 0.22 - Current price of IOC 134 CE is higher than this average.
Day open: ₹ 0.15
Day range: 0.15 - 0.24
Open Interest: 643500 (6.435 L)

Munafa Value: 80 - This score indicates that the option of IOC 134 CE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 129.540 as on 22 Thu Oct 11:17am
Day open: 129.000 Range: 127.750 to 129.700

Option Price: IOC CE 134 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	0.22	643500	0.15	0.24	0.15
11:15am	0.22	643500	0.15	0.24	0.15
11:14am	0.22	643500	0.15	0.24	0.15
11:13am	0.22	643500	0.15	0.24	0.15
11:12am	0.22	643500	0.15	0.24	0.15
11:11am	0.22	643500	0.15	0.24	0.15
11:10am	0.22	643500	0.15	0.24	0.15
11:08am	0.22	643500	0.15	0.24	0.15
11:07am	0.22	643500	0.15	0.24	0.15
11:06am	0.22	643500	0.15	0.24	0.15

option chart IOC CE 134 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 134 CE CALL today?: Premium of IOC 134 CE is 0.24 on 21 Oct 2026 CALL opened at 0.59 and traded inside a Low-High range of 0.22-0.59 today. Please click here table for more current prices.
What is open interest of IOC 134 CALL CE today?: Open Interest of IOC 134 CE is 687375 today. This has changed 73125.00 from previous day.
What is underlying price of IOC 134 CE CALL today?: Underlying price of IOC 134 CE CALL is 129.61 today.
What is lot size of IOC 134 CALL CE today?: Lot size of IOC 134 CALL CE is 4875.00
Is IOC 134 CE CALL ITM or OTM or ATM?: IOC 134 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 134 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 129.61

IOC CALL CE available options strikes

IOC CE 124 strike, IOC CE 125 strike, IOC CE 126 strike, IOC CE 127 strike, IOC CE 128 strike, IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, All CE , All PE

IOC 134 CALL CE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry

IOC 134 CE Live prices

Premium of CALL (CE) of strike 134 is at: 0.24 on 21 Oct 2026
CALL opened at 0.59 and traded inside a Low-High range of 0.22-0.59 as on 21 Wed Oct 2026

The underlying equity is trading at 129.61 which means that CALL of strike 134 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 134 is 687,375

Munafa analysis IOC 134 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 134 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 134 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	129.61	0.24	0.59	0.59	0.22	-36	3,350,953,125	11.9%
19 Mon Oct	130.25	0.38	0.50	0.65	0.37	-32	2,994,468,750	-6.7%
16 Fri Oct	130.38	0.56	0.38	0.63	0.35	-3	3,208,359,375	60.7%
15 Thu Oct	128.83	0.58	0.39	0.71	0.37	23	1,996,312,500	9.1%
14 Wed Oct	127.80	0.47	0.30	0.50	0.30	6	1,829,953,125	-11.5%
13 Tue Oct	126.14	0.44	0.40	0.44	0.36	-21	2,067,609,375	-14.7%

Charts for IOC 134 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis