INOXWIND 95 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 95 PE is trading at ₹ 2.73 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 2.65 - Current price of INOXWIND 95 PE is higher than this average.
30 minute average: ₹ 2.59 - Current price of INOXWIND 95 PE is higher than this average.
Hourly average: ₹ 2.69 - Current price of INOXWIND 95 PE is higher than this average.
Day open: ₹ 2.80
Day range: 2.49 - 3.69
Open Interest: 682825 (6.828 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 95 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 100.950 as on 30 Thu Apr 3:44pm
Day open: 101.800 Range: 98.190 to 102.200

Option Price: INOXWIND PE 95 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.73	682825	2.80	3.69	2.49
3:29pm	2.73	682825	2.80	3.69	2.49
3:28pm	2.63	686400	2.80	3.69	2.49
3:27pm	2.63	686400	2.80	3.69	2.49
3:26pm	2.63	686400	2.80	3.69	2.49
3:25pm	2.63	686400	2.80	3.69	2.49
3:24pm	2.63	686400	2.80	3.69	2.49
3:23pm	2.63	686400	2.80	3.69	2.49
3:22pm	2.63	686400	2.80	3.69	2.49
3:21pm	2.63	686400	2.80	3.69	2.49

option chart INOXWIND PE 95 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 95 PE PUT today?: Premium of INOXWIND 95 PE is 2.69 on 30 Apr 2026 PUT opened at 2.80 and traded inside a Low-High range of 2.49-3.69 today. Please click here table for more current prices.
What is open interest of INOXWIND 95 PUT PE today?: Open Interest of INOXWIND 95 PE is 711425 today. This has changed 46475.00 from previous day.
What is underlying price of INOXWIND 95 PE PUT today?: Underlying price of INOXWIND 95 PE PUT is 100.95 today.
What is lot size of INOXWIND 95 PUT PE today?: Lot size of INOXWIND 95 PUT PE is 3575.00
Is INOXWIND 95 PE PUT ITM or OTM or ATM?: INOXWIND 95 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 95 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 100.95

INOXWIND PUT PE available options strikes

INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, INOXWIND PE 101 strike, INOXWIND PE 102 strike, INOXWIND PE 103 strike, INOXWIND PE 104 strike, INOXWIND PE 105 strike, All CE , All PE

INOXWIND 95 PUT PE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 2.69 on 30 Apr 2026
PUT opened at 2.80 and traded inside a Low-High range of 2.49-3.69 as on 30 Thu Apr 2026

The underlying equity is trading at 100.95 which means that PUT of strike 95 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 95 is 711,425

Munafa analysis INOXWIND 95 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 95 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 95 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	100.95	2.69	2.80	3.69	2.49	4	2,543,344,375	7%
29 Wed Apr	102.19	2.57	2.45	2.66	2.07	0	2,377,196,250	2.2%
28 Tue Apr	103.07	2.56	2.46	2.88	2.46	-3	2,326,073,750	27.3%
27 Mon Apr	104.09	2.64	3.40	3.40	2.56	-31	1,827,629,375	43%
24 Fri Apr	100.13	3.85	3.56	4.62	3.55	10	1,278,062,500	25%
23 Thu Apr	101.79	3.48	3.00	3.56	2.97	30	1,022,450,000	8.1%

Charts for INOXWIND 95 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.