INOXWIND 80 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

INOXWIND 80 PE is trading at ₹ 4.95 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 4.87
30 minute average: ₹ 4.87
Hourly average: ₹ 4.87
Day open: ₹ 5.02
Day range: 4.40 - 5.16
Open Interest: 4672000 (46.72 L)

Munafa Value: 50 - This score indicates that the option of INOXWIND 80 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 77.360 as on 29 Wed Jul 9:27am
Day open: 76.940 Range: 76.580 to 77.980

Option Price: INOXWIND PE 80 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	4.95	4672000	5.02	5.16	4.40
9:25am	4.95	4672000	5.02	5.16	4.40
9:24am	4.80	4672000	5.02	5.16	4.40
9:22am	4.69	4665600	5.02	5.16	4.40
9:20am	4.47	4652800	5.02	5.16	4.54
9:18am	4.69	4640000	5.02	5.16	4.54
9:16am	5.00	4576000	5.02	5.16	4.84
9:10am	5.42	4505600	4.25	5.76	4.25

option chart INOXWIND PE 80 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 80 PE PUT today?: Premium of INOXWIND 80 PE is 5.42 on 28 Jul 2026 PUT opened at 4.25 and traded inside a Low-High range of 4.25-5.76 today. Please click here table for more current prices.
What is open interest of INOXWIND 80 PUT PE today?: Open Interest of INOXWIND 80 PE is 4505600 today. This has changed 2342400.00 from previous day.
What is underlying price of INOXWIND 80 PE PUT today?: Underlying price of INOXWIND 80 PE PUT is 75.94 today.
What is lot size of INOXWIND 80 PUT PE today?: Lot size of INOXWIND 80 PUT PE is 6400.00
Is INOXWIND 80 PE PUT ITM or OTM or ATM?: INOXWIND 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 80 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 75.94

INOXWIND PUT PE available options strikes

INOXWIND PE 74 strike, INOXWIND PE 75 strike, INOXWIND PE 76 strike, INOXWIND PE 78 strike, All CE , All PE

INOXWIND 80 PUT PE available expiry dates

INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry

INOXWIND 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 5.42 on 28 Jul 2026
PUT opened at 4.25 and traded inside a Low-High range of 4.25-5.76 as on 28 Tue Jul 2026

The underlying equity is trading at 75.94 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 80 is 4,505,600

Price action analysis of 80 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	75.94	5.42	4.25	5.76	4.25	29	16,107,520,000	108.3%
27 Mon Jul	78.23	4.18	4.55	4.70	4.04	-21	7,733,440,000	18.2%
24 Fri Jul	76.97	5.34	5.97	6.50	5.30	-9	6,543,680,000	11.7%
23 Thu Jul	76.21	5.90	5.35	5.94	5.06	5	5,857,280,000	10.3%
22 Wed Jul	76.67	5.59	4.54	5.81	4.54	34	5,308,160,000	42.3%
21 Tue Jul	79.02	4.16	4.27	4.46	4.08	-1	3,729,440,000	24.4%

Charts for INOXWIND 80 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis