INOXWIND 106.00 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 106.00 PE is trading at ₹ 7.92 on 10:22am 12 Tue May 2026

10 minute average: ₹ 7.92 - Current price of INOXWIND 106.00 PE is higher than this average.
30 minute average: ₹ 7.92 - Current price of INOXWIND 106.00 PE is higher than this average.
Hourly average: ₹ 7.75 - Current price of INOXWIND 106.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 311025 (3.11 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 106.00 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 95.350 as on 12 Tue May 3:45pm
Day open: 99.820 Range: 95.010 to 100.530

Option Price: INOXWIND PE 106.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	7.92	311025	0.00	0.00	0.00
10:21am	7.92	311025	0.00	0.00	0.00
10:20am	7.92	311025	0.00	0.00	0.00
10:19am	7.92	311025	0.00	0.00	0.00
10:18am	7.92	311025	0.00	0.00	0.00
10:17am	7.92	311025	0.00	0.00	0.00
9:59am	7.92	311025	0.00	0.00	0.00
9:58am	7.92	311025	0.00	0.00	0.00
9:57am	7.92	311025	0.00	0.00	0.00
9:56am	7.92	311025	0.00	0.00	0.00

option chart INOXWIND PE 106.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 106.00 PE PUT today?: Premium of INOXWIND 106.00 PE is 7.92 on 11 May 2026 PUT opened at 7.34 and traded inside a Low-High range of 6.98-7.97 today. Please click here table for more current prices.
What is open interest of INOXWIND 106.00 PUT PE today?: Open Interest of INOXWIND 106.00 PE is 311025 today. This has changed -46475.00 from previous day.
What is underlying price of INOXWIND 106.00 PE PUT today?: Underlying price of INOXWIND 106.00 PE PUT is 99.83 today.
What is lot size of INOXWIND 106.00 PUT PE today?: Lot size of INOXWIND 106.00 PUT PE is 3575.00
Is INOXWIND 106.00 PE PUT ITM or OTM or ATM?: INOXWIND 106.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 106.00 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 95.35

INOXWIND PUT PE available options strikes

INOXWIND PE 91 strike, INOXWIND PE 92 strike, INOXWIND PE 93 strike, INOXWIND PE 94 strike, INOXWIND PE 95 strike, INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, INOXWIND PE 100 strike, All CE , All PE

INOXWIND 106.00 PUT PE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 106.00 PE Live prices

Premium of PUT (PE) of strike 106.00 is at: 7.92 on 11 May 2026
PUT opened at 7.34 and traded inside a Low-High range of 6.98-7.97 as on 11 Mon May 2026

The underlying equity is trading at 95.35 which means that PUT of strike 106.00 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 106.00 is 311,025

Munafa analysis INOXWIND 106.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 106.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 106.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	95.35	7.92	7.34	7.97	6.98	32	1,111,914,375	-13%
08 Fri May	99.83	5.97	4.11	6.09	4.11	31	1,278,062,500	3.1%
07 Thu May	103.60	4.54	4.35	5.45	4.23	5	1,239,720,625	0%
06 Wed May	106.65	4.29	5.43	5.43	4.05	-25	1,239,720,625	70.2%
05 Tue May	107.11	5.72	5.25	6.25	4.84	-22	728,495,625	159.1%
04 Mon May	104.47	7.36	0.00	0.00	0.00	0	281,173,750	0%

Charts for INOXWIND 106.00 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis