INOXWIND 101.00 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 101.00 PE is trading at ₹ 5.91 on 2:29pm 22 Fri May 2026

10 minute average: ₹ 5.91 - Current price of INOXWIND 101.00 PE is higher than this average.
30 minute average: ₹ 5.91 - Current price of INOXWIND 101.00 PE is higher than this average.
Hourly average: ₹ 5.72 - Current price of INOXWIND 101.00 PE is higher than this average.
Day open: ₹ 5.91
Day range: 5.91 - 5.91
Open Interest: 293150 (2.932 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 101.00 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 94.310 as on 22 Fri May 3:45pm
Day open: 95.410 Range: 93.880 to 95.600

Option Price: INOXWIND PE 101.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:29pm	5.91	293150	5.91	5.91	5.91
2:28pm	5.91	293150	5.91	5.91	5.91
1:24pm	5.91	293150	5.91	5.91	5.91
1:21pm	5.91	293150	5.91	5.91	5.91
1:20pm	5.91	293150	5.91	5.91	5.91
1:19pm	5.91	293150	5.91	5.91	5.91
1:17pm	5.91	293150	5.91	5.91	5.91
1:15pm	5.91	293150	5.91	5.91	5.91
1:14pm	5.91	293150	5.91	5.91	5.91
1:13pm	5.91	293150	5.91	5.91	5.91

option chart INOXWIND PE 101.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 101.00 PE PUT today?: Premium of INOXWIND 101.00 PE is 6.56 on 22 May 2026 PUT opened at 5.91 and traded inside a Low-High range of 5.91-6.56 today. Please click here table for more current prices.
What is open interest of INOXWIND 101.00 PUT PE today?: Open Interest of INOXWIND 101.00 PE is 289575 today. This has changed -14300.00 from previous day.
What is underlying price of INOXWIND 101.00 PE PUT today?: Underlying price of INOXWIND 101.00 PE PUT is 94.31 today.
What is lot size of INOXWIND 101.00 PUT PE today?: Lot size of INOXWIND 101.00 PUT PE is 3575.00
Is INOXWIND 101.00 PE PUT ITM or OTM or ATM?: INOXWIND 101.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 101.00 PE (PUT) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 94.31

INOXWIND PUT PE available options strikes

INOXWIND PE 90 strike, INOXWIND PE 91 strike, INOXWIND PE 92 strike, INOXWIND PE 93 strike, INOXWIND PE 94 strike, INOXWIND PE 95 strike, INOXWIND PE 96 strike, INOXWIND PE 97 strike, INOXWIND PE 98 strike, INOXWIND PE 99 strike, All CE , All PE

INOXWIND 101.00 PUT PE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 101.00 PE Live prices

Premium of PUT (PE) of strike 101.00 is at: 6.56 on 22 May 2026
PUT opened at 5.91 and traded inside a Low-High range of 5.91-6.56 as on 22 Fri May 2026

The underlying equity is trading at 94.31 which means that PUT of strike 101.00 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 101.00 is 289,575

Price action analysis of 101.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 101.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	94.31	6.56	5.91	6.56	5.91	27	1,035,230,625	-4.7%
21 Thu May	95.00	5.15	0.00	0.00	0.00	0	1,086,353,125	0%
20 Wed May	95.27	5.15	0.00	0.00	0.00	0	1,086,353,125	0%
19 Tue May	96.30	5.15	5.55	5.55	5.15	-38	1,086,353,125	-1.2%
18 Mon May	94.75	8.39	8.66	10.35	8.39	12	1,099,133,750	-9.5%
15 Fri May	95.53	7.43	5.92	7.43	5.92	28	1,214,159,375	-6.9%

Charts for INOXWIND 101.00 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis