INFY 1740 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Live Options price premium & chart analysis for INFY 1740 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1740 PE Live prices

Spot price of INFY: 1656.100 as on 26 Fri Dec 3:45pm
Day open: 1663.400 Range: 1651.700 to 1668.800

Option Price: INFY PE 1740 2025-12-30 on 26 Fri Dec 2025

INFY 1740 PE is trading at 85.35 on 3:30pm 26 Fri Dec 2025

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.35	97600	78.55	87.85	77.05
3:29pm	85.35	97600	78.55	87.85	77.05
3:28pm	85.35	97600	78.55	87.85	77.05
3:27pm	85.35	97600	78.55	87.85	77.05
3:25pm	85.55	100800	78.55	87.85	77.05
3:24pm	85.15	101600	78.55	87.85	77.05
3:23pm	85.15	101600	78.55	87.85	77.05
3:22pm	85.30	101600	78.55	87.85	77.05
3:20pm	85.65	104400	78.55	87.85	77.05
3:18pm	85.65	104400	78.55	87.85	77.05

option chart INFY PE 1740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1740 PE PUT today?: Premium of INFY 1740 PE is 85.45 on 26 Dec 2025 PUT opened at 78.55 and traded inside a Low-High range of 77.05-87.85 today. Please click here table for more current prices.
What is open interest of INFY 1740 PUT PE today?: Open Interest of INFY 1740 PE is 96400 today. This has changed -12000.00 from previous day.
What is underlying price of INFY 1740 PE PUT today?: Underlying price of INFY 1740 PE PUT is 1656.10 today.
What is lot size of INFY 1740 PUT PE today?: Lot size of INFY 1740 PUT PE is 400.00
Is INFY 1740 PE PUT ITM or OTM or ATM?: INFY 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1656.10

INFY PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

INFY 1740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1740 PUT PE December 30 2025

INFY 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 85.45 on 26 Dec 2025
PUT opened at 78.55 and traded inside a Low-High range of 77.05-87.85 as on 26 Fri Dec 2025

The underlying equity is trading at 1656.10 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1740 is 96,400

Munafa analysis INFY 1740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1656.10	85.45	78.55	87.85	77.05	6	38,560,000	-11.1%
24 Wed Dec	1663.40	80.60	87.50	89.85	78.30	2	43,360,000	1.5%
23 Tue Dec	1668.30	78.35	75.00	85.90	74.25	27	42,720,000	132.2%
22 Mon Dec	1689.60	61.60	73.50	78.20	59.55	-43	18,400,000	784.6%
19 Fri Dec	1638.70	108.10	93.60	111.75	93.25	-53	2,080,000	-%
18 Thu Dec	1626.80	234.50	0.00	0.00	0.00	0	0	-%

Charts for INFY 1740 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis