INFY 1500.00 PE (PUT) 30 March 2026 options price chart analysis Infosys Limited

INFY 1500.00 PE is trading at ₹ on 11:21pm 05 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1305.800 as on 05 Thu Mar 3:44pm
Day open: 1320.000 Range: 1290.100 to 1320.000

Option Price: INFY PE 1500.00 2026-03-30 on 05 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1500.00 PE PUT today?: Premium of INFY 1500.00 PE is 193.45 on 05 Mar 2026 PUT opened at 190.00 and traded inside a Low-High range of 189.55-203.90 today. Please click here table for more current prices.
What is open interest of INFY 1500.00 PUT PE today?: Open Interest of INFY 1500.00 PE is 646800 today. This has changed -26800.00 from previous day.
What is underlying price of INFY 1500.00 PE PUT today?: Underlying price of INFY 1500.00 PE PUT is 1305.80 today.
What is lot size of INFY 1500.00 PUT PE today?: Lot size of INFY 1500.00 PUT PE is 400.00
Is INFY 1500.00 PE PUT ITM or OTM or ATM?: INFY 1500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1500.00 PE (PUT) 30 March 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1305.80

INFY PUT PE available options strikes

INFY PE 1260 strike, INFY PE 1280 strike, INFY PE 1300 strike, INFY PE 1320 strike, INFY PE 1340 strike, INFY PE 1360 strike, All CE , All PE

INFY 1500.00 PUT PE available expiry dates

INFY 30 Mar 2026 expiry INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry

INFY 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 193.45 on 05 Mar 2026
PUT opened at 190.00 and traded inside a Low-High range of 189.55-203.90 as on 05 Thu Mar 2026

The underlying equity is trading at 1305.80 which means that PUT of strike 1500.00 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1500.00 is 646,800

Price action analysis of 1500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	1305.80	193.45	190.00	203.90	189.55	2	258,720,000	-4%
04 Wed Mar	1307.40	189.35	207.00	207.00	184.00	-9	269,440,000	-0.8%
02 Mon Mar	1288.90	209.25	210.00	222.50	200.65	5	271,520,000	-1.1%
27 Fri Feb	1300.10	199.00	172.00	200.00	170.00	-4	274,560,000	-0.6%
26 Thu Feb	1289.10	208.50	191.00	209.00	186.95	-2	276,320,000	0.1%
25 Wed Feb	1290.10	213.25	207.80	214.50	181.00	-2	276,000,000	0.9%

Charts for INFY 1500.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis