INFY 1400 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

What is premium price of INFY 1400 PE PUT today?: Premium of INFY 1400 PE is 266.00 on 12 May 2026 PUT opened at 257.90 and traded inside a Low-High range of 256.50-272.80 today. Please click here table for more current prices.
What is open interest of INFY 1400 PUT PE today?: Open Interest of INFY 1400 PE is 40800 today. This has changed 2800.00 from previous day.
What is underlying price of INFY 1400 PE PUT today?: Underlying price of INFY 1400 PE PUT is 1140.30 today.
What is lot size of INFY 1400 PUT PE today?: Lot size of INFY 1400 PUT PE is 400.00
Is INFY 1400 PE PUT ITM or OTM or ATM?: INFY 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1400 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1140.30

INFY PUT PE available options strikes

INFY PE 1090 strike, INFY PE 1100 strike, INFY PE 1110 strike, INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, All CE , All PE

INFY 1400 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 266.00 on 12 May 2026
PUT opened at 257.90 and traded inside a Low-High range of 256.50-272.80 as on 12 Tue May 2026

The underlying equity is trading at 1140.30 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 40,800

Munafa analysis INFY 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1140.30	266.00	257.90	272.80	256.50	20	16,320,000	7.4%
11 Mon May	1177.00	221.60	215.00	221.60	214.95	1	15,200,000	6.7%
08 Fri May	1179.20	218.50	223.25	225.10	217.95	-4	14,240,000	93.5%
07 Thu May	1162.70	228.00	223.00	228.35	223.00	0	7,360,000	7%
06 Wed May	1167.20	226.95	223.00	229.00	223.00	1	6,880,000	48.3%
05 Tue May	1178.10	224.00	219.00	225.00	219.00	-0	4,640,000	11.5%

Charts for INFY 1400 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.