INFY 1180.00 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

INFY 1180.00 PE is trading at ₹ 31.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 31.69 - Current price of INFY 1180.00 PE is lower than this average.
30 minute average: ₹ 32.01 - Current price of INFY 1180.00 PE is lower than this average.
Hourly average: ₹ 32.26 - Current price of INFY 1180.00 PE is lower than this average.
Day open: ₹ 42.45
Day range: 29.15 - 45.90
Open Interest: 1097200 (10.972 L)

Munafa Value: 20 - This score indicates that the option of INFY 1180.00 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1181.800 as on 30 Thu Apr 3:44pm
Day open: 1167.500 Range: 1159.600 to 1189.800

Option Price: INFY PE 1180.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.50	1097200	42.45	45.90	29.15
3:29pm	31.50	1097200	42.45	45.90	29.15
3:28pm	31.70	1100000	42.45	45.90	29.15
3:27pm	31.60	1100000	42.45	45.90	29.15
3:26pm	32.15	1110800	42.45	45.90	29.15
3:25pm	31.55	1110800	42.45	45.90	29.15
3:24pm	31.65	1110800	42.45	45.90	29.15
3:22pm	32.00	1106800	42.45	45.90	29.15
3:21pm	31.70	1106800	42.45	45.90	29.15
3:20pm	31.55	1106800	42.45	45.90	29.15

option chart INFY PE 1180.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180.00 PE PUT today?: Premium of INFY 1180.00 PE is 32.10 on 30 Apr 2026 PUT opened at 42.45 and traded inside a Low-High range of 29.15-45.90 today. Please click here table for more current prices.
What is open interest of INFY 1180.00 PUT PE today?: Open Interest of INFY 1180.00 PE is 1096800 today. This has changed -12000.00 from previous day.
What is underlying price of INFY 1180.00 PE PUT today?: Underlying price of INFY 1180.00 PE PUT is 1181.80 today.
What is lot size of INFY 1180.00 PUT PE today?: Lot size of INFY 1180.00 PUT PE is 400.00
Is INFY 1180.00 PE PUT ITM or OTM or ATM?: INFY 1180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180.00 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1181.80

INFY PUT PE available options strikes

INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, INFY PE 1200 strike, INFY PE 1210 strike, INFY PE 1220 strike, INFY PE 1230 strike, INFY PE 1240 strike, All CE , All PE

INFY 1180.00 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 32.10 on 30 Apr 2026
PUT opened at 42.45 and traded inside a Low-High range of 29.15-45.90 as on 30 Thu Apr 2026

The underlying equity is trading at 1181.80 which means that PUT of strike 1180.00 is ATM PUT option (at the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180.00 is 1,096,800

Munafa analysis INFY 1180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1181.80	32.10	42.45	45.90	29.15	-22	438,720,000	-1.1%
29 Wed Apr	1167.50	41.50	45.50	47.25	35.35	-20	443,520,000	-9.1%
28 Tue Apr	1152.10	52.30	52.80	54.50	47.25	16	487,840,000	-13.9%
27 Mon Apr	1170.30	45.00	53.70	53.70	39.60	-25	566,560,000	7.2%
24 Fri Apr	1154.60	60.75	42.45	65.35	28.05	69	528,320,000	753.2%
23 Thu Apr	1240.60	35.75	23.75	45.35	22.90	80	61,920,000	21.7%

Charts for INFY 1180.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.