INFY 1140.00 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

INFY 1140.00 PE is trading at ₹ 41.40 on 3:30pm 31 Fri Jul 2026

Option of INFY 1140.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.25 - Current price of INFY 1140.00 PE is higher than this average.
30 minute average: ₹ 40.8 - Current price of INFY 1140.00 PE is higher than this average.
Hourly average: ₹ 41.04 - Current price of INFY 1140.00 PE is higher than this average.
Day open: ₹ 42.80
Day range: 34.80 - 52.90
Open Interest: 962000 (9.62 L)

Munafa Value: 90 - This score indicates that the option of INFY 1140.00 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1130.100 as on 31 Fri Jul 3:45pm
Day open: 1118.900 Range: 1107.200 to 1139.300

Option Price: INFY PE 1140.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.40	962000	42.80	52.90	34.80
3:29pm	41.40	965600	42.80	52.90	34.80
3:28pm	41.10	967200	42.80	52.90	34.80
3:27pm	41.75	969200	42.80	52.90	34.80
3:26pm	41.35	978000	42.80	52.90	34.80
3:24pm	41.35	980000	42.80	52.90	34.80
3:23pm	41.50	1004800	42.80	52.90	34.80
3:22pm	41.20	1017200	42.80	52.90	34.80
3:21pm	41.20	1020800	42.80	52.90	34.80
3:20pm	40.25	1021200	42.80	52.90	34.80

option chart INFY PE 1140.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1140.00 PE PUT today?: Premium of INFY 1140.00 PE is 40.70 on 31 Jul 2026 PUT opened at 42.80 and traded inside a Low-High range of 34.80-52.90 today. Please click here table for more current prices.
What is open interest of INFY 1140.00 PUT PE today?: Open Interest of INFY 1140.00 PE is 956400 today. This has changed -238400.00 from previous day.
What is underlying price of INFY 1140.00 PE PUT today?: Underlying price of INFY 1140.00 PE PUT is 1130.10 today.
What is lot size of INFY 1140.00 PUT PE today?: Lot size of INFY 1140.00 PUT PE is 400.00
Is INFY 1140.00 PE PUT ITM or OTM or ATM?: INFY 1140.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1140.00 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1130.10

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1175 strike, INFY PE 1180 strike, All CE , All PE

INFY 1140.00 PUT PE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 40.70 on 31 Jul 2026
PUT opened at 42.80 and traded inside a Low-High range of 34.80-52.90 as on 31 Fri Jul 2026

The underlying equity is trading at 1130.10 which means that PUT of strike 1140.00 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1140.00 is 956,400

Price action analysis of 1140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1130.10	40.70	42.80	52.90	34.80	37	382,560,000	-20%
30 Thu Jul	1155.10	29.70	31.55	31.55	20.50	-6	477,920,000	30.3%
29 Wed Jul	1155.60	31.80	31.65	41.25	25.55	-40	366,880,000	503.4%
28 Tue Jul	1105.70	53.65	51.00	55.00	45.30	-24	60,800,000	83.6%
27 Mon Jul	1079.20	70.90	87.15	87.15	69.40	-33	33,120,000	83.2%
24 Fri Jul	1040.90	105.95	119.75	129.65	105.20	-0	18,080,000	7.6%

Charts for INFY 1140.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis