INFY 1120.00 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

INFY 1120.00 PE is trading at ₹ 37.30 on 12:22pm 14 Thu May 2026

Option of INFY 1120.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.18 - Current price of INFY 1120.00 PE is higher than this average.
30 minute average: ₹ 36.23 - Current price of INFY 1120.00 PE is higher than this average.
Hourly average: ₹ 37.12 - Current price of INFY 1120.00 PE is higher than this average.
Day open: ₹ 24.45
Day range: 22.95 - 38.50
Open Interest: 1331600 (13.316 L)

Munafa Value: 70 - This score indicates that the option of INFY 1120.00 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1092.600 as on 14 Thu May 12:23pm
Day open: 1119.800 Range: 1091.400 to 1121.900

Option Price: INFY PE 1120.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	37.30	1331600	24.45	38.50	22.95
12:20pm	37.60	1331200	24.45	38.50	22.95
12:19pm	36.70	1332000	24.45	38.50	22.95
12:17pm	36.25	1335600	24.45	38.50	22.95
12:16pm	36.65	1336000	24.45	38.50	22.95
12:15pm	37.50	1336000	24.45	38.50	22.95
12:14pm	37.50	1336000	24.45	38.50	22.95
12:13pm	37.50	1336000	24.45	38.50	22.95
12:12pm	37.50	1336000	24.45	38.50	22.95
12:11pm	37.25	1336800	24.45	38.50	22.95

option chart INFY PE 1120.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1120.00 PE PUT today?: Premium of INFY 1120.00 PE is 21.50 on 13 May 2026 PUT opened at 19.55 and traded inside a Low-High range of 14.75-23.50 today. Please click here table for more current prices.
What is open interest of INFY 1120.00 PUT PE today?: Open Interest of INFY 1120.00 PE is 1378400 today. This has changed -51200.00 from previous day.
What is underlying price of INFY 1120.00 PE PUT today?: Underlying price of INFY 1120.00 PE PUT is 1123.10 today.
What is lot size of INFY 1120.00 PUT PE today?: Lot size of INFY 1120.00 PUT PE is 400.00
Is INFY 1120.00 PE PUT ITM or OTM or ATM?: INFY 1120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1120.00 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1123.10

INFY PUT PE available options strikes

INFY PE 1070 strike, INFY PE 1080 strike, INFY PE 1090 strike, INFY PE 1100 strike, INFY PE 1110 strike, INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, All CE , All PE

INFY 1120.00 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 21.50 on 13 May 2026
PUT opened at 19.55 and traded inside a Low-High range of 14.75-23.50 as on 13 Wed May 2026

The underlying equity is trading at 1123.10 which means that PUT of strike 1120.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1120.00 is 1,378,400

Munafa analysis INFY 1120.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1120.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1123.10	21.50	19.55	23.50	14.75	10	551,360,000	-3.6%
12 Tue May	1140.30	19.50	13.65	27.30	13.65	130	571,840,000	-3%
11 Mon May	1177.00	8.45	8.30	9.30	7.25	-5	589,760,000	3.4%
08 Fri May	1179.20	8.95	13.75	13.75	8.10	-28	570,400,000	15.5%
07 Thu May	1162.70	12.55	11.70	13.55	10.85	2	493,760,000	0.6%
06 Wed May	1167.20	12.30	9.25	14.20	8.20	6	491,040,000	30.1%

Charts for INFY 1120.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.