INFY 1105 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1105 PE is trading at ₹ 33.55 on 9:59am 14 Tue Jul 2026

Option of INFY 1105 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.38 - Current price of INFY 1105 PE is higher than this average.
30 minute average: ₹ 31.22 - Current price of INFY 1105 PE is higher than this average.
Hourly average: ₹ 32.21 - Current price of INFY 1105 PE is higher than this average.
Day open: ₹ 30.95
Day range: 26.75 - 33.60
Open Interest: 593200 (5.932 L)

Munafa Value: 90 - This score indicates that the option of INFY 1105 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1096.500 as on 14 Tue Jul 9:59am
Day open: 1107.800 Range: 1096.100 to 1113.500

Option Price: INFY PE 1105 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	33.55	593200	30.95	33.60	26.75
9:57am	33.35	591200	30.95	33.20	26.75
9:56am	32.55	592000	30.95	33.10	26.75
9:55am	32.50	592000	30.95	33.10	26.75
9:54am	32.35	593200	30.95	33.10	26.75
9:52am	32.20	591600	30.95	33.10	26.75
9:50am	31.55	590400	30.95	33.10	26.75
9:49am	31.65	588800	30.95	33.10	26.75
9:48am	31.60	586000	30.95	33.10	26.75
9:47am	32.50	585600	30.95	33.10	26.75

option chart INFY PE 1105 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1105 PE PUT today?: Premium of INFY 1105 PE is 33.35 on 13 Jul 2026 PUT opened at 51.95 and traded inside a Low-High range of 26.15-51.95 today. Please click here table for more current prices.
What is open interest of INFY 1105 PUT PE today?: Open Interest of INFY 1105 PE is 488000 today. This has changed 442000.00 from previous day.
What is underlying price of INFY 1105 PE PUT today?: Underlying price of INFY 1105 PE PUT is 1102.60 today.
What is lot size of INFY 1105 PUT PE today?: Lot size of INFY 1105 PUT PE is 400.00
Is INFY 1105 PE PUT ITM or OTM or ATM?: INFY 1105 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1105 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1102.60

INFY PUT PE available options strikes

INFY PE 1050 strike, INFY PE 1055 strike, INFY PE 1060 strike, INFY PE 1065 strike, INFY PE 1070 strike, INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, All CE , All PE

INFY 1105 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1105 PE Live prices

Premium of PUT (PE) of strike 1105 is at: 33.35 on 13 Jul 2026
PUT opened at 51.95 and traded inside a Low-High range of 26.15-51.95 as on 13 Mon Jul 2026

The underlying equity is trading at 1102.60 which means that PUT of strike 1105 is ATM PUT option (at the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1105 is 488,000

Price action analysis of 1105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1102.60	33.35	51.95	51.95	26.15	-40	195,200,000	960.9%
10 Fri Jul	1068.00	55.75	0.00	0.00	0.00	0	18,400,000	0%
09 Thu Jul	1050.80	55.75	0.00	0.00	0.00	0	18,400,000	0%
08 Wed Jul	1069.30	55.75	50.70	57.15	49.65	6	18,400,000	-5.7%
07 Tue Jul	1071.80	52.45	52.00	56.90	44.60	-36	19,520,000	-2.4%
06 Mon Jul	1042.20	83.05	0.00	0.00	0.00	0	20,000,000	0%

Charts for INFY 1105 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.