INFY 1070.00 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1070.00 PE is trading at ₹ 21.85 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 21.17 - Current price of INFY 1070.00 PE is higher than this average.
30 minute average: ₹ 20.44 - Current price of INFY 1070.00 PE is higher than this average.
Hourly average: ₹ 21.09 - Current price of INFY 1070.00 PE is higher than this average.
Day open: ₹ 17.05
Day range: 13.85 - 24.85
Open Interest: 1318800 (13.188 L)

Munafa Value: 80 - This score indicates that the option of INFY 1070.00 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1073.500 as on 21 Tue Jul 3:44pm
Day open: 1080.000 Range: 1067.200 to 1094.500

Option Price: INFY PE 1070.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.85	1318800	17.05	24.85	13.85
3:29pm	22.15	1321200	17.05	24.85	13.85
3:28pm	22.15	1317200	17.05	24.85	13.85
3:27pm	22.40	1318800	17.05	24.85	13.85
3:26pm	21.40	1318000	17.05	24.85	13.85
3:25pm	20.85	1322000	17.05	24.85	13.85
3:24pm	20.05	1322000	17.05	24.85	13.85
3:23pm	20.40	1316000	17.05	24.85	13.85
3:22pm	20.25	1311600	17.05	24.85	13.85
3:21pm	20.20	1304400	17.05	24.85	13.85

option chart INFY PE 1070.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1070.00 PE PUT today?: Premium of INFY 1070.00 PE is 20.70 on 21 Jul 2026 PUT opened at 17.05 and traded inside a Low-High range of 13.85-24.85 today. Please click here table for more current prices.
What is open interest of INFY 1070.00 PUT PE today?: Open Interest of INFY 1070.00 PE is 1327600 today. This has changed 195200.00 from previous day.
What is underlying price of INFY 1070.00 PE PUT today?: Underlying price of INFY 1070.00 PE PUT is 1073.50 today.
What is lot size of INFY 1070.00 PUT PE today?: Lot size of INFY 1070.00 PUT PE is 400.00
Is INFY 1070.00 PE PUT ITM or OTM or ATM?: INFY 1070.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1070.00 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1073.50

INFY PUT PE available options strikes

INFY PE 1020 strike, INFY PE 1025 strike, INFY PE 1030 strike, INFY PE 1035 strike, INFY PE 1040 strike, INFY PE 1045 strike, INFY PE 1050 strike, INFY PE 1055 strike, INFY PE 1060 strike, INFY PE 1065 strike, INFY PE 1070 strike, INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, All CE , All PE

INFY 1070.00 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1070.00 PE Live prices

Premium of PUT (PE) of strike 1070.00 is at: 20.70 on 21 Jul 2026
PUT opened at 17.05 and traded inside a Low-High range of 13.85-24.85 as on 21 Tue Jul 2026

The underlying equity is trading at 1073.50 which means that PUT of strike 1070.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1070.00 is 1,327,600

Price action analysis of 1070.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	1073.50	20.70	17.05	24.85	13.85	19	531,040,000	17.2%
20 Mon Jul	1087.10	17.30	15.00	19.25	13.10	0	452,960,000	6.4%
17 Fri Jul	1096.50	17.30	8.30	19.10	8.30	-18	425,760,000	-7.2%
16 Thu Jul	1082.40	21.25	20.05	22.30	15.50	-12	458,720,000	-6.5%
15 Wed Jul	1076.30	24.15	26.35	27.70	20.15	18	490,720,000	4.2%
14 Tue Jul	1092.90	20.35	16.00	21.05	13.60	14	471,040,000	2.3%

Charts for INFY 1070.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.