INFY 1020.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

INFY 1020.00 PE is trading at ₹ on 5:50am 03 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1128.200 as on 03 Thu Sep 11:19am
Day open: 1144.000 Range: 1122.500 to 1144.000

Option Price: INFY PE 1020.00 2026-09-29 on 03 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1020.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1020.00 PE PUT today?: Premium of INFY 1020.00 PE is 3.00 on 02 Sep 2026 PUT opened at 3.90 and traded inside a Low-High range of 2.70-5.25 today. Please click here table for more current prices.
What is open interest of INFY 1020.00 PUT PE today?: Open Interest of INFY 1020.00 PE is 434000 today. This has changed 32000.00 from previous day.
What is underlying price of INFY 1020.00 PE PUT today?: Underlying price of INFY 1020.00 PE PUT is 1140.00 today.
What is lot size of INFY 1020.00 PUT PE today?: Lot size of INFY 1020.00 PUT PE is 400.00
Is INFY 1020.00 PE PUT ITM or OTM or ATM?: INFY 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1020.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1140.00

INFY PUT PE available options strikes

INFY PE 1100 strike, INFY PE 1120 strike, INFY PE 1140 strike, INFY PE 1160 strike, INFY PE 1180 strike, All CE , All PE

INFY 1020.00 PUT PE available expiry dates

INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 3.00 on 02 Sep 2026
PUT opened at 3.90 and traded inside a Low-High range of 2.70-5.25 as on 02 Wed Sep 2026

The underlying equity is trading at 1140.00 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1020.00 is 434,000

Price action analysis of 1020.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	1140.00	3.00	3.90	5.25	2.70	17	173,600,000	8%
01 Tue Sep	1156.00	2.55	3.95	3.95	2.20	-36	160,800,000	-0.6%
31 Mon Aug	1133.80	4.00	3.85	5.90	3.50	33	161,760,000	4%
28 Fri Aug	1144.00	3.00	4.40	4.45	2.80	-38	155,520,000	-15.2%
27 Thu Aug	1110.80	4.90	5.00	6.05	4.45	-8	183,360,000	19%
26 Wed Aug	1120.00	5.35	5.45	5.55	4.35	17	154,080,000	23.8%

Charts for INFY 1020.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis