INFY 1015 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

INFY 1015 PE is trading at ₹ 0.15 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.13 - Current price of INFY 1015 PE is higher than this average.
30 minute average: ₹ 0.12 - Current price of INFY 1015 PE is higher than this average.
Hourly average: ₹ 0.36 - Current price of INFY 1015 PE is lower than this average.
Day open: ₹ 0.80
Day range: 0.10 - 0.90
Open Interest: 148000 (1.48 L)

Munafa Value: 60 - This score indicates that the option of INFY 1015 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1079.200 as on 27 Mon Jul 3:45pm
Day open: 1065.000 Range: 1057.400 to 1082.000

Option Price: INFY PE 1015 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	148000	0.80	0.90	0.10
3:29pm	0.15	148000	0.80	0.90	0.10
3:28pm	0.10	147200	0.80	0.90	0.10
3:27pm	0.10	147200	0.80	0.90	0.10
3:26pm	0.10	146400	0.80	0.90	0.10
3:25pm	0.10	146400	0.80	0.90	0.10
3:24pm	0.15	146400	0.80	0.90	0.10
3:23pm	0.15	146400	0.80	0.90	0.10
3:22pm	0.15	146400	0.80	0.90	0.10
3:20pm	0.10	149200	0.80	0.90	0.10

option chart INFY PE 1015 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1015 PE PUT today?: Premium of INFY 1015 PE is 0.15 on 27 Jul 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.10-0.90 today. Please click here table for more current prices.
What is open interest of INFY 1015 PUT PE today?: Open Interest of INFY 1015 PE is 148000 today. This has changed -76400.00 from previous day.
What is underlying price of INFY 1015 PE PUT today?: Underlying price of INFY 1015 PE PUT is 1079.10 today.
What is lot size of INFY 1015 PUT PE today?: Lot size of INFY 1015 PUT PE is 400.00
Is INFY 1015 PE PUT ITM or OTM or ATM?: INFY 1015 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1015 PE (PUT) 28 July 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1079.20

INFY PUT PE available options strikes

INFY PE 1030 strike, INFY PE 1035 strike, INFY PE 1040 strike, INFY PE 1045 strike, INFY PE 1050 strike, INFY PE 1055 strike, INFY PE 1060 strike, INFY PE 1065 strike, INFY PE 1070 strike, INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, All CE , All PE

INFY 1015 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry

INFY 1015 PE Live prices

Premium of PUT (PE) of strike 1015 is at: 0.15 on 27 Jul 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.10-0.90 as on 27 Mon Jul 2026

The underlying equity is trading at 1079.20 which means that PUT of strike 1015 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1015 is 148,000

Munafa analysis INFY 1015 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1015 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1079.20	0.15	0.80	0.90	0.10	-94	59,200,000	-34%
24 Fri Jul	1040.90	2.55	14.00	14.60	1.80	-82	89,760,000	-37.2%
23 Thu Jul	1047.40	14.35	13.45	18.25	10.45	28	143,040,000	6.2%
22 Wed Jul	1052.10	11.15	7.20	13.00	6.00	95	134,720,000	34.3%
21 Tue Jul	1073.50	5.70	5.85	7.40	4.20	14	100,320,000	-4.3%
20 Mon Jul	1087.10	5.00	5.00	5.75	4.05	-10	104,800,000	4.3%

Charts for INFY 1015 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.