INFY 1880 CE CALL indicators chart analysis Infosys Limited options price chart strike 1880 CALL
Options premium and indicators chart analysis for INFY 1880 CE CALL indicators chart analysis Infosys Limited options price chart strike 1880 CALL
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
- What is premium price of INFY 1880 CE CALL today?
- Premium of INFY 1880 CE is 6.40 on 21 Jan 2025 CALL opened at 10.05 and traded inside a Low-High range of 6.05-10.10 today. Please see below table for more current prices.
- What is open interest of INFY 1880 CALL CE today?
- Open Interest of INFY 1880 CE is 1158000 today. This has changed -214000.00 from previous day.
- What is underlying price of INFY 1880 CE CALL today?
- Underlying price of INFY 1880 CE CALL is 1800.70 today.
- What is lot size of INFY 1880 CALL CE today?
- Lot size of INFY 1880 CALL CE is 400.00
- Is INFY 1880 CE CALL ITM or OTM or ATM?
- INFY 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1800.70
INFY CALL CE available options strikes
CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE
INFY 1880 CALL CE available expiry dates
Premium of INFY 1880 CALL CE Jan 30 2025
INFY 1880 CE Live prices Spot price of INFY: 1800.700 as on 21 Tue Jan 3:45pm
Day open: 1819.050 Range: 1793.050 to 1831.650
Option Price: INFY CE 1880 2025-01-30 on 21 Tue Jan 2025
Lot size of INFY is: 400
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 6.40 | 1169200 | 10.05 | 10.10 | 6.05 |
3:29pm | 6.40 | 1169200 | 10.05 | 10.10 | 6.05 |
3:28pm | 6.20 | 1166800 | 10.05 | 10.10 | 6.05 |
3:27pm | 6.15 | 1166800 | 10.05 | 10.10 | 6.05 |
3:26pm | 6.25 | 1168000 | 10.05 | 10.10 | 6.05 |
3:25pm | 6.35 | 1168000 | 10.05 | 10.10 | 6.05 |
3:23pm | 6.40 | 1168000 | 10.05 | 10.10 | 6.05 |
3:22pm | 6.45 | 1158400 | 10.05 | 10.10 | 6.05 |
3:21pm | 6.30 | 1158400 | 10.05 | 10.10 | 6.05 |
3:20pm | 6.50 | 1152800 | 10.05 | 10.10 | 6.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1880 is at: 6.40 on 21 Jan 2025
CALL opened at 10.05 and traded inside a Low-High range of 6.05-10.10
as on 21 Tue Jan 2025
The underlying equity is trading at 1800.70 which means that CALL of strike 1880 is OTM CALL option (out of the money)
Lot size of INFY Infosys Limited is 400
Total Open Interest for CALL (CE) of strike 1880 is 1,158,000
Munafa analysis INFY 1880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Tue Jan | 1800.70 | 6.40 | 10.05 | 10.10 | 6.05 | -33 | 463,200,000 | -15.6% |
20 Mon Jan | 1813.30 | 9.65 | 11.15 | 12.10 | 6.75 | -18 | 548,800,000 | -1.9% |
17 Fri Jan | 1815.45 | 11.80 | 28.55 | 39.05 | 11.15 | -86 | 559,200,000 | 392.3% |
16 Thu Jan | 1928.45 | 85.90 | 110.90 | 110.90 | 81.05 | -15 | 113,600,000 | -0.7% |
15 Wed Jan | 1949.65 | 101.95 | 94.10 | 105.00 | 90.65 | 8 | 114,400,000 | 1.3% |
14 Tue Jan | 1940.05 | 94.10 | 108.20 | 108.20 | 88.00 | -10 | 112,960,000 | -5.5% |
Charts for INFY 1880 CALL CE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1880 CE CALL indicators chart analysis Infosys Limited options price chart strike 1880 CALL
These are INFY 1880 CE CALL indicators chart analysis Infosys Limited options price chart strike 1880 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INFY 1880 CE CALL indicators chart analysis Infosys Limited options price chart strike 1880 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance