Live INFY 1680 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1680 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1680 CE Live prices

Spot price of INFY: 1587.800 as on 16 Tue Dec 10:10am
Day open: 1600.000 Range: 1586.200 to 1603.000

Option Price: INFY CE 1680 2025-12-30 on 16 Tue Dec 2025

INFY 1680 CE is trading at 2.15 on 10:09am 16 Tue Dec 2025

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
10:09am	2.15	996400	3.00	3.00	2.00
10:07am	2.15	996400	3.00	3.00	2.00
10:06am	2.15	996400	3.00	3.00	2.00
10:05am	2.10	996400	3.00	3.00	2.00
10:04am	2.10	998000	3.00	3.00	2.00
10:03am	2.05	998000	3.00	3.00	2.00
10:01am	2.10	990400	3.00	3.00	2.00
9:59am	2.10	990400	3.00	3.00	2.00
9:58am	2.20	993200	3.00	3.00	2.00
9:56am	2.20	993200	3.00	3.00	2.00

option chart INFY CE 1680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1680 CE CALL today?: Premium of INFY 1680 CE is 3.00 on 15 Dec 2025 CALL opened at 2.80 and traded inside a Low-High range of 2.10-3.35 today. Please click here table for more current prices.
What is open interest of INFY 1680 CALL CE today?: Open Interest of INFY 1680 CE is 950800 today. This has changed 14000.00 from previous day.
What is underlying price of INFY 1680 CE CALL today?: Underlying price of INFY 1680 CE CALL is 1606.80 today.
What is lot size of INFY 1680 CALL CE today?: Lot size of INFY 1680 CALL CE is 400.00
Is INFY 1680 CE CALL ITM or OTM or ATM?: INFY 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1606.80

INFY CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

INFY 1680 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1680 CALL CE December 30 2025

INFY 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 3.00 on 15 Dec 2025
CALL opened at 2.80 and traded inside a Low-High range of 2.10-3.35 as on 15 Mon Dec 2025

The underlying equity is trading at 1606.80 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1680 is 950,800

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	1606.80	3.00	2.80	3.35	2.10	5	380,320,000	1.5%
12 Fri Dec	1598.20	2.85	3.40	3.40	2.35	-17	374,720,000	-3.9%
11 Thu Dec	1598.00	3.45	5.20	5.35	2.95	-5	390,080,000	11.3%
10 Wed Dec	1584.80	3.65	5.50	5.55	3.30	-20	350,560,000	33.3%
09 Tue Dec	1599.00	4.60	6.15	6.20	3.30	-32	263,040,000	-3.4%
08 Mon Dec	1610.80	6.80	8.15	10.25	5.50	-12	272,320,000	-1.6%

Charts for INFY 1680 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis