Live INFY 1600.00 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1600.00 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1600.00 CE Live prices

What is premium price of INFY 1600.00 CE CALL today?: Premium of INFY 1600.00 CE is 60.05 on 04 Dec 2025 CALL opened at 49.00 and traded inside a Low-High range of 49.00-63.15 today. Please click here table for more current prices.
What is open interest of INFY 1600.00 CALL CE today?: Open Interest of INFY 1600.00 CE is 256400 today. This has changed 38400.00 from previous day.
What is underlying price of INFY 1600.00 CE CALL today?: Underlying price of INFY 1600.00 CE CALL is 1597.60 today.
What is lot size of INFY 1600.00 CALL CE today?: Lot size of INFY 1600.00 CALL CE is 400.00
Is INFY 1600.00 CE CALL ITM or OTM or ATM?: INFY 1600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1616.20

INFY CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

INFY 1600.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1600.00 CALL CE January 27 2026

INFY 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 60.05 on 04 Dec 2025
CALL opened at 49.00 and traded inside a Low-High range of 49.00-63.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1616.20 which means that CALL of strike 1600.00 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1600.00 is 256,400

Munafa analysis INFY 1600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1616.20	60.05	49.00	63.15	49.00	14	102,560,000	17.6%
03 Wed Dec	1597.60	52.55	48.00	57.00	45.00	13	87,200,000	18.7%
02 Tue Dec	1578.70	46.40	49.15	51.70	43.35	1	73,440,000	5.8%
01 Mon Dec	1561.00	45.90	48.00	48.25	43.80	1	69,440,000	6.1%
28 Fri Nov	1564.00	45.35	47.70	50.30	45.20	-7	65,440,000	4.1%
27 Thu Nov	1560.10	48.80	47.85	53.30	43.80	3	62,880,000	0.8%

Charts for INFY 1600.00 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis