Munafa Stock Market Course + Intraday & FNO calls 
INFY 1520 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited
Live Options price premium & chart analysis for INFY 1520 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
Spot price of INFY: 1617.000 as on 31 Wed Dec 12:41pm
Day open: 1621.000 Range: 1609.200 to 1628.600
Option Price: INFY CE 1520 2026-01-27 on 31 Wed Dec 2025
INFY 1520 CE is trading at 112.80 on 12:40pm 31 Wed Dec 2025
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 12:40pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:39pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:38pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:37pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:36pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:34pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:33pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:32pm | 112.80 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:31pm | 111.00 | 44400 | 115.10 | 115.10 | 108.00 |
| 12:29pm | 111.00 | 44400 | 115.10 | 115.10 | 108.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INFY 1520 CE CALL today?
- Premium of INFY 1520 CE is 118.30 on 30 Dec 2025 CALL opened at 135.55 and traded inside a Low-High range of 118.00-135.55 today. Please click here table for more current prices.
- What is open interest of INFY 1520 CALL CE today?
- Open Interest of INFY 1520 CE is 44400 today. This has changed 1600.00 from previous day.
- What is underlying price of INFY 1520 CE CALL today?
- Underlying price of INFY 1520 CE CALL is 1621.60 today.
- What is lot size of INFY 1520 CALL CE today?
- Lot size of INFY 1520 CALL CE is 400.00
- Is INFY 1520 CE CALL ITM or OTM or ATM?
- INFY 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1621.60
INFY CALL CE available options strikes
CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE
INFY 1520 CALL CE available expiry dates
Premium of INFY 1520 CALL CE January 27 2026
INFY 1520 CE Live prices Premium of CALL (CE) of strike 1520 is at: 118.30 on 30 Dec 2025
CALL opened at 135.55 and traded inside a Low-High range of 118.00-135.55
as on 30 Tue Dec 2025
The underlying equity is trading at 1621.60 which means that CALL of strike 1520 is ITM CALL option (in the money)
Lot size of INFY Infosys Limited is 400
Total Open Interest for CALL (CE) of strike 1520 is 44,400
Munafa analysis INFY 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 1621.60 | 118.30 | 135.55 | 135.55 | 118.00 | -15 | 17,760,000 | 3.7% |
| 29 Mon Dec | 1644.70 | 140.25 | 141.60 | 141.60 | 136.00 | -5 | 17,120,000 | 7% |
| 26 Fri Dec | 1656.10 | 148.00 | 156.00 | 156.00 | 148.00 | -6 | 16,000,000 | 12.4% |
| 24 Wed Dec | 1663.40 | 158.65 | 159.00 | 159.00 | 147.70 | 3 | 14,240,000 | 9.9% |
| 23 Tue Dec | 1668.30 | 152.70 | 152.05 | 152.70 | 152.05 | -15 | 12,960,000 | 1.3% |
| 22 Mon Dec | 1689.60 | 180.00 | 179.80 | 180.00 | 166.90 | 37 | 12,800,000 | 35.6% |
Charts for INFY 1520 CALL CE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1520 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited
These are INFY 1520 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INFY 1520 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
