Live INFY 1400 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1400 CE (CALL) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1400 CE Live prices

Spot price of INFY: 1587.800 as on 16 Tue Dec 10:11am
Day open: 1600.000 Range: 1586.200 to 1603.000

Option Price: INFY CE 1400 2025-12-30 on 16 Tue Dec 2025

INFY 1400 CE is trading at on 4:41am 16 Tue Dec 2025

Lot size of INFY is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400 CE CALL today?: Premium of INFY 1400 CE is 211.10 on 15 Dec 2025 CALL opened at 207.00 and traded inside a Low-High range of 207.00-212.00 today. Please click here table for more current prices.
What is open interest of INFY 1400 CALL CE today?: Open Interest of INFY 1400 CE is 133600 today. This has changed 400.00 from previous day.
What is underlying price of INFY 1400 CE CALL today?: Underlying price of INFY 1400 CE CALL is 1606.80 today.
What is lot size of INFY 1400 CALL CE today?: Lot size of INFY 1400 CALL CE is 400.00
Is INFY 1400 CE CALL ITM or OTM or ATM?: INFY 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1606.80

INFY CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

INFY 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1400 CALL CE December 30 2025

INFY 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 211.10 on 15 Dec 2025
CALL opened at 207.00 and traded inside a Low-High range of 207.00-212.00 as on 15 Mon Dec 2025

The underlying equity is trading at 1606.80 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 133,600

Munafa analysis INFY 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	1606.80	211.10	207.00	212.00	207.00	5	53,440,000	0.3%
12 Fri Dec	1598.20	201.00	193.00	201.00	189.00	6	53,280,000	0.3%
11 Thu Dec	1598.00	188.50	202.05	202.05	188.50	-1	53,120,000	-0.6%
10 Wed Dec	1584.80	191.55	204.40	204.40	191.00	-5	53,440,000	-1.8%
09 Tue Dec	1599.00	203.45	200.25	203.80	191.00	-4	54,400,000	-0.6%
08 Mon Dec	1610.80	214.00	226.00	231.20	214.00	-2	54,720,000	0.9%

Charts for INFY 1400 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis