INFY 1400 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Live Options price premium & chart analysis for INFY 1400 CE (CALL) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1400 CE Live prices

Spot price of INFY: 1624.400 as on 01 Thu Jan 11:13am
Day open: 1615.400 Range: 1614.100 to 1628.500

Option Price: INFY CE 1400 2026-01-27 on 01 Thu Jan 2026

INFY 1400 CE is trading at on 5:43am 01 Thu Jan 2026

Lot size of INFY is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart INFY CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1400 CE CALL today?: Premium of INFY 1400 CE is 234.40 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INFY 1400 CALL CE today?: Open Interest of INFY 1400 CE is 18000 today. This has changed 0.00 from previous day.
What is underlying price of INFY 1400 CE CALL today?: Underlying price of INFY 1400 CE CALL is 1615.45 today.
What is lot size of INFY 1400 CALL CE today?: Lot size of INFY 1400 CALL CE is 400.00
Is INFY 1400 CE CALL ITM or OTM or ATM?: INFY 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1615.40

INFY CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

INFY 1400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INFY 1400 CALL CE January 27 2026

INFY 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 234.40 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1615.40 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 18,000

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1615.40	234.40	0.00	0.00	0.00	0	7,200,000	0%
30 Tue Dec	1621.60	234.40	241.80	245.00	234.40	-8	7,200,000	7.1%
29 Mon Dec	1644.70	256.00	260.00	260.00	256.00	-3	6,720,000	0%
26 Fri Dec	1656.10	264.00	265.00	265.00	261.20	1	6,720,000	27.3%
24 Wed Dec	1663.40	260.00	260.00	260.00	260.00	-4	5,280,000	3.1%
23 Tue Dec	1668.30	273.00	273.00	273.00	273.00	-4	5,120,000	3.2%

Charts for INFY 1400 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis