INDUSINDBK 960.00 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960.00 PE is trading at ₹ 51.30 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 51.3 - Current price of INDUSINDBK 960.00 PE is higher than this average.
30 minute average: ₹ 51.72 - Current price of INDUSINDBK 960.00 PE is lower than this average.
Hourly average: ₹ 52.73 - Current price of INDUSINDBK 960.00 PE is lower than this average.
Day open: ₹ 50.00
Day range: 49.85 - 52.00
Open Interest: 43400 (43.4 K)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 960.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 912.500 as on 02 Tue Jun 3:45pm
Day open: 893.300 Range: 890.450 to 915.800

Option Price: INDUSINDBK PE 960.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.30	43400	50.00	52.00	49.85
3:29pm	51.30	43400	50.00	52.00	49.85
3:28pm	51.30	43400	50.00	52.00	49.85
3:27pm	51.30	43400	50.00	52.00	49.85
3:26pm	51.30	43400	50.00	52.00	49.85
3:25pm	51.30	43400	50.00	52.00	49.85
3:24pm	51.30	43400	50.00	52.00	49.85
3:23pm	51.30	43400	50.00	52.00	49.85
3:22pm	51.30	43400	50.00	52.00	49.85
3:21pm	51.30	43400	50.00	52.00	49.85

option chart INDUSINDBK PE 960.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960.00 PE PUT today?: Premium of INDUSINDBK 960.00 PE is 51.30 on 02 Jun 2026 PUT opened at 50.00 and traded inside a Low-High range of 49.85-52.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960.00 PUT PE today?: Open Interest of INDUSINDBK 960.00 PE is 43400 today. This has changed -700.00 from previous day.
What is underlying price of INDUSINDBK 960.00 PE PUT today?: Underlying price of INDUSINDBK 960.00 PE PUT is 912.50 today.
What is lot size of INDUSINDBK 960.00 PUT PE today?: Lot size of INDUSINDBK 960.00 PUT PE is 700.00
Is INDUSINDBK 960.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 960.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960.00 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 912.50

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 960.00 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 960.00 PE Live prices

Premium of PUT (PE) of strike 960.00 is at: 51.30 on 02 Jun 2026
PUT opened at 50.00 and traded inside a Low-High range of 49.85-52.00 as on 02 Tue Jun 2026

The underlying equity is trading at 912.50 which means that PUT of strike 960.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 960.00 is 43,400

Price action analysis of 960.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 960.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	912.50	51.30	50.00	52.00	49.85	4	30,380,000	-1.6%
01 Mon Jun	901.15	49.20	0.00	0.00	0.00	0	30,870,000	0%
29 Fri May	914.35	49.20	44.15	50.00	43.95	6	30,870,000	350%
27 Wed May	932.30	46.10	0.00	0.00	0.00	0	6,860,000	0%
26 Tue May	932.30	46.10	45.50	48.10	45.50	2	6,860,000	55.6%
25 Mon May	926.10	45.00	46.00	50.50	45.00	-40	4,410,000	125%

Charts for INDUSINDBK 960.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis