INDUSINDBK 910.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910.00 PE is trading at ₹ 10.05 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 10.2 - Current price of INDUSINDBK 910.00 PE is lower than this average.
30 minute average: ₹ 10.58 - Current price of INDUSINDBK 910.00 PE is lower than this average.
Hourly average: ₹ 10.92 - Current price of INDUSINDBK 910.00 PE is lower than this average.
Day open: ₹ 12.95
Day range: 10.00 - 15.75
Open Interest: 361900 (3.619 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 910.00 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 946.950 as on 07 Thu May 3:45pm
Day open: 948.250 Range: 934.100 to 951.650

Option Price: INDUSINDBK PE 910.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.05	361900	12.95	15.75	10.00
3:29pm	10.05	361900	12.95	15.75	10.00
3:27pm	10.00	362600	12.95	15.75	10.00
3:26pm	10.00	362600	12.95	15.75	10.00
3:25pm	10.00	362600	12.95	15.75	10.00
3:24pm	10.25	360500	12.95	15.75	10.25
3:23pm	10.25	360500	12.95	15.75	10.25
3:22pm	10.30	360500	12.95	15.75	10.35
3:21pm	10.35	360500	12.95	15.75	10.45
3:20pm	10.75	361200	12.95	15.75	10.45

option chart INDUSINDBK PE 910.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910.00 PE PUT today?: Premium of INDUSINDBK 910.00 PE is 12.00 on 06 May 2026 PUT opened at 16.90 and traded inside a Low-High range of 11.30-21.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910.00 PUT PE today?: Open Interest of INDUSINDBK 910.00 PE is 360500 today. This has changed 45500.00 from previous day.
What is underlying price of INDUSINDBK 910.00 PE PUT today?: Underlying price of INDUSINDBK 910.00 PE PUT is 946.75 today.
What is lot size of INDUSINDBK 910.00 PUT PE today?: Lot size of INDUSINDBK 910.00 PUT PE is 700.00
Is INDUSINDBK 910.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 910.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 946.95

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, All CE , All PE

INDUSINDBK 910.00 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 910.00 PE Live prices

Premium of PUT (PE) of strike 910.00 is at: 12.00 on 06 May 2026
PUT opened at 16.90 and traded inside a Low-High range of 11.30-21.10 as on 06 Wed May 2026

The underlying equity is trading at 946.95 which means that PUT of strike 910.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 910.00 is 360,500

Munafa analysis INDUSINDBK 910.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	946.95	12.00	16.90	21.10	11.30	-50	252,350,000	14.4%
05 Tue May	946.75	24.20	26.60	29.00	21.75	-1	220,500,000	-4.5%
04 Mon May	910.70	24.55	17.90	25.65	16.00	-2	230,790,000	2.2%
30 Thu Apr	913.90	25.30	31.10	35.85	24.05	-4	225,890,000	97.9%
29 Wed Apr	916.05	26.50	31.85	32.25	21.20	-33	114,170,000	99.1%
28 Tue Apr	913.75	39.55	40.95	44.75	34.45	15	57,330,000	31.5%

Charts for INDUSINDBK 910.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis