INDUSINDBK 840.00 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 840.00 PE is trading at ₹ 3.40 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 3.71 - Current price of INDUSINDBK 840.00 PE is lower than this average.
30 minute average: ₹ 3.5
Hourly average: ₹ 3.5
Day open: ₹ 1.70
Day range: 0.95 - 4.40
Open Interest: 511700 (5.117 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 892.450 as on 23 Fri Jan 3:45pm
Day open: 900.050 Range: 888.250 to 914.600

Option Price: INDUSINDBK PE 840.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	511700	1.70	4.40	0.95
3:29pm	3.80	511700	1.70	4.40	0.95
3:28pm	3.90	511700	1.70	4.40	0.95
3:27pm	3.85	503300	1.70	4.00	0.95
3:25pm	3.85	503300	1.70	4.00	0.95
3:23pm	3.70	502600	1.70	4.00	0.95
3:21pm	3.75	502600	1.70	4.00	0.95
3:20pm	3.45	509600	1.70	4.00	0.95
3:19pm	3.80	509600	1.70	4.00	0.95
3:18pm	3.55	506800	1.70	4.00	0.95

option chart INDUSINDBK PE 840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840.00 PE PUT today?: Premium of INDUSINDBK 840.00 PE is 3.60 on 23 Jan 2026 PUT opened at 1.70 and traded inside a Low-High range of 0.95-4.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840.00 PUT PE today?: Open Interest of INDUSINDBK 840.00 PE is 510300 today. This has changed 22400.00 from previous day.
What is underlying price of INDUSINDBK 840.00 PE PUT today?: Underlying price of INDUSINDBK 840.00 PE PUT is 892.50 today.
What is lot size of INDUSINDBK 840.00 PUT PE today?: Lot size of INDUSINDBK 840.00 PUT PE is 700.00
Is INDUSINDBK 840.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 840.00 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 892.45

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, All CE , All PE

INDUSINDBK 840.00 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 3.60 on 23 Jan 2026
PUT opened at 1.70 and traded inside a Low-High range of 0.95-4.40 as on 23 Fri Jan 2026

The underlying equity is trading at 892.45 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 840.00 is 510,300

Price action analysis of 840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	892.45	3.60	1.70	4.40	0.95	125	357,210,000	4.6%
22 Thu Jan	902.45	1.60	1.80	3.05	1.35	-25	341,530,000	-26.2%
21 Wed Jan	907.15	2.15	2.30	4.00	1.55	-20	463,050,000	-1.4%
20 Tue Jan	905.15	2.70	1.45	3.15	1.45	86	469,420,000	-3.6%
19 Mon Jan	949.80	1.45	1.85	1.85	1.30	-14	487,060,000	-6.5%
16 Fri Jan	953.85	1.70	3.00	3.00	1.50	-22	520,870,000	4.8%

Charts for INDUSINDBK 840.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis