INDUSINDBK 840 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 840 PE is trading at ₹ 5.65 on 12:15pm 12 Fri Jun 2026

10 minute average: ₹ 5.76 - Current price of INDUSINDBK 840 PE is lower than this average.
30 minute average: ₹ 5.95 - Current price of INDUSINDBK 840 PE is lower than this average.
Hourly average: ₹ 6.1 - Current price of INDUSINDBK 840 PE is lower than this average.
Day open: ₹ 4.35
Day range: 4.35 - 6.05
Open Interest: 158900 (1.589 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 840 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 917.350 as on 12 Fri Jun 3:45pm
Day open: 901.450 Range: 889.950 to 919.700

Option Price: INDUSINDBK PE 840 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	5.65	158900	4.35	6.05	4.35
12:14pm	5.65	158900	4.35	6.05	4.35
11:32am	5.65	160300	4.35	6.05	4.35
11:31am	5.65	160300	4.35	6.05	4.35
11:30am	5.65	160300	4.35	6.05	4.35
11:29am	5.65	160300	4.35	6.05	4.35
11:22am	5.50	161000	4.35	6.05	4.35
11:21am	6.05	162400	4.35	6.05	4.35
11:19am	6.05	162400	4.35	6.05	4.35
11:18am	6.05	162400	4.35	6.05	4.35

option chart INDUSINDBK PE 840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840 PE PUT today?: Premium of INDUSINDBK 840 PE is 2.95 on 12 Jun 2026 PUT opened at 4.35 and traded inside a Low-High range of 2.80-6.05 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840 PUT PE today?: Open Interest of INDUSINDBK 840 PE is 173600 today. This has changed 8400.00 from previous day.
What is underlying price of INDUSINDBK 840 PE PUT today?: Underlying price of INDUSINDBK 840 PE PUT is 917.35 today.
What is lot size of INDUSINDBK 840 PUT PE today?: Lot size of INDUSINDBK 840 PUT PE is 700.00
Is INDUSINDBK 840 PE PUT ITM or OTM or ATM?: INDUSINDBK 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 840 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 917.35

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, All CE , All PE

INDUSINDBK 840 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 2.95 on 12 Jun 2026
PUT opened at 4.35 and traded inside a Low-High range of 2.80-6.05 as on 12 Fri Jun 2026

The underlying equity is trading at 917.35 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 173,600

Munafa analysis INDUSINDBK 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	917.35	2.95	4.35	6.05	2.80	-60	121,520,000	5.1%
11 Thu Jun	888.95	7.55	9.10	9.10	6.00	-17	115,640,000	-4.1%
10 Wed Jun	883.95	9.10	4.20	9.55	3.65	167	120,540,000	11.3%
09 Tue Jun	922.80	3.40	5.10	5.20	3.05	-54	108,290,000	-4.7%
08 Mon Jun	895.05	7.45	6.80	7.80	6.30	30	113,680,000	-2.5%
05 Fri Jun	904.80	5.70	6.10	7.05	4.00	-8	116,620,000	17.8%

Charts for INDUSINDBK 840 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis