INDUSINDBK 820 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820 PE is trading at ₹ on 12:13pm 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 903.200 as on 04 Thu Jun 3:44pm
Day open: 903.700 Range: 895.500 to 907.100

Option Price: INDUSINDBK PE 820 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820 PE PUT today?: Premium of INDUSINDBK 820 PE is 4.85 on 03 Jun 2026 PUT opened at 6.20 and traded inside a Low-High range of 4.65-6.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 PUT PE today?: Open Interest of INDUSINDBK 820 PE is 42000 today. This has changed 11200.00 from previous day.
What is underlying price of INDUSINDBK 820 PE PUT today?: Underlying price of INDUSINDBK 820 PE PUT is 899.90 today.
What is lot size of INDUSINDBK 820 PUT PE today?: Lot size of INDUSINDBK 820 PUT PE is 700.00
Is INDUSINDBK 820 PE PUT ITM or OTM or ATM?: INDUSINDBK 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820 PE (PUT) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 903.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, All CE , All PE

INDUSINDBK 820 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 4.85 on 03 Jun 2026
PUT opened at 6.20 and traded inside a Low-High range of 4.65-6.40 as on 03 Wed Jun 2026

The underlying equity is trading at 903.20 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 820 is 42,000

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	903.20	4.85	6.20	6.40	4.65	49	29,400,000	36.4%
02 Tue Jun	899.95	3.25	4.00	4.00	3.25	-24	21,560,000	25.7%
01 Mon Jun	912.50	4.30	2.70	4.35	2.65	36	17,150,000	-10.3%
29 Fri May	901.15	3.15	3.05	3.20	2.70	16	19,110,000	-7.1%
27 Wed May	914.35	2.70	3.10	3.20	2.60	-29	20,580,000	13.5%
26 Tue May	932.30	3.85	3.50	4.00	3.50	10	18,130,000	8.8%

Charts for INDUSINDBK 820 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis