INDUSINDBK 970.00 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 970.00 CE is trading at ₹ 12.80 on 3:29pm 14 Wed Jan 2026

10 minute average: ₹ 13.55 - Current price of INDUSINDBK 970.00 CE is lower than this average.
30 minute average: ₹ 13.82 - Current price of INDUSINDBK 970.00 CE is lower than this average.
Hourly average: ₹ 14.18 - Current price of INDUSINDBK 970.00 CE is lower than this average.
Day open: ₹ 6.30
Day range: 5.95 - 17.05
Open Interest: 397600 (3.976 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 970.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 944.500 as on 14 Wed Jan 3:45pm
Day open: 913.000 Range: 905.000 to 948.900

Option Price: INDUSINDBK CE 970.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.80	397600	6.30	17.05	5.95
3:28pm	13.50	397600	6.30	17.05	5.95
3:27pm	13.45	397600	6.30	17.05	5.95
3:26pm	13.65	397600	6.30	17.05	5.95
3:24pm	13.20	397600	6.30	17.05	5.95
3:23pm	13.30	408800	6.30	17.05	5.95
3:22pm	13.70	408800	6.30	17.05	5.95
3:21pm	14.00	410900	6.30	17.05	5.95
3:19pm	13.90	410900	6.30	17.05	5.95
3:18pm	14.00	410900	6.30	17.05	5.95

option chart INDUSINDBK CE 970.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 970.00 CE CALL today?: Premium of INDUSINDBK 970.00 CE is 13.55 on 14 Jan 2026 CALL opened at 6.30 and traded inside a Low-High range of 5.95-17.05 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 970.00 CALL CE today?: Open Interest of INDUSINDBK 970.00 CE is 394800 today. This has changed 240100.00 from previous day.
What is underlying price of INDUSINDBK 970.00 CE CALL today?: Underlying price of INDUSINDBK 970.00 CE CALL is 944.50 today.
What is lot size of INDUSINDBK 970.00 CALL CE today?: Lot size of INDUSINDBK 970.00 CALL CE is 700.00
Is INDUSINDBK 970.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 970.00 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 944.50

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 970.00 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 13.55 on 14 Jan 2026
CALL opened at 6.30 and traded inside a Low-High range of 5.95-17.05 as on 14 Wed Jan 2026

The underlying equity is trading at 944.50 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 970.00 is 394,800

Price action analysis of 970.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 970.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	944.50	13.55	6.30	17.05	5.95	153	276,360,000	155.2%
13 Tue Jan	910.55	5.35	5.30	5.65	4.00	-1	108,290,000	15.7%
12 Mon Jan	905.45	5.45	3.10	5.75	2.95	75	93,590,000	5.5%
09 Fri Jan	882.25	3.10	3.45	3.80	2.85	-12	88,690,000	-8.6%
08 Thu Jan	883.45	3.55	4.00	5.30	2.80	-26	97,020,000	-5.7%
07 Wed Jan	897.85	4.85	8.70	12.15	4.55	-37	102,900,000	20.7%

Charts for INDUSINDBK 970.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis