INDUSINDBK 930.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930.00 CE is trading at ₹ 8.75 on 3:30pm 11 Wed Mar 2026

10 minute average: ₹ 9.1 - Current price of INDUSINDBK 930.00 CE is lower than this average.
30 minute average: ₹ 9.59 - Current price of INDUSINDBK 930.00 CE is lower than this average.
Hourly average: ₹ 10.31 - Current price of INDUSINDBK 930.00 CE is lower than this average.
Day open: ₹ 13.30
Day range: 8.75 - 16.65
Open Interest: 352800 (3.528 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 930.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 814.400 as on 13 Fri Mar 3:45pm
Day open: 827.000 Range: 804.800 to 833.150

Option Price: INDUSINDBK CE 930.00 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	352800	13.30	16.65	8.75
3:23pm	9.10	352100	13.30	16.65	8.75
3:22pm	9.10	352100	13.30	16.65	8.75
3:21pm	9.10	352100	13.30	16.65	8.75
3:19pm	9.00	354200	13.30	16.65	8.75
3:18pm	9.00	354200	13.30	16.65	8.75
3:13pm	9.20	358400	13.30	16.65	9.20
3:12pm	9.25	358400	13.30	16.65	9.20
3:11pm	9.25	358400	13.30	16.65	9.20
3:10pm	9.20	358400	13.30	16.65	9.20

option chart INDUSINDBK CE 930.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930.00 CE CALL today?: Premium of INDUSINDBK 930.00 CE is 1.60 on 13 Mar 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.55-3.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930.00 CALL CE today?: Open Interest of INDUSINDBK 930.00 CE is 370300 today. This has changed -700.00 from previous day.
What is underlying price of INDUSINDBK 930.00 CE CALL today?: Underlying price of INDUSINDBK 930.00 CE CALL is 814.40 today.
What is lot size of INDUSINDBK 930.00 CALL CE today?: Lot size of INDUSINDBK 930.00 CALL CE is 700.00
Is INDUSINDBK 930.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 814.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, All CE , All PE

INDUSINDBK 930.00 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 1.60 on 13 Mar 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.55-3.10 as on 13 Fri Mar 2026

The underlying equity is trading at 814.40 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 930.00 is 370,300

Munafa analysis INDUSINDBK 930.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	814.40	1.60	3.00	3.10	1.55	-49	259,210,000	-0.2%
12 Thu Mar	831.35	3.15	5.85	6.00	3.05	-65	259,700,000	6.9%
11 Wed Mar	877.15	9.00	13.30	16.65	8.75	-38	243,040,000	6%
10 Tue Mar	898.70	14.75	14.30	17.00	11.15	23	229,320,000	-6.6%
09 Mon Mar	881.20	11.95	14.00	17.45	10.10	-50	245,490,000	1.2%
06 Fri Mar	917.85	24.15	32.00	37.20	22.60	-28	242,550,000	25.3%

Charts for INDUSINDBK 930.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis