INDUSINDBK 880.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 880.00 CE is trading at ₹ 40.55 on 12:10pm 10 Tue Mar 2026

Option of INDUSINDBK 880.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.97 - Current price of INDUSINDBK 880.00 CE is lower than this average.
30 minute average: ₹ 41.26 - Current price of INDUSINDBK 880.00 CE is lower than this average.
Hourly average: ₹ 42.23 - Current price of INDUSINDBK 880.00 CE is lower than this average.
Day open: ₹ 35.65
Day range: 32.15 - 43.80
Open Interest: 115500 (1.155 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 880.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 898.900 as on 10 Tue Mar 12:11pm
Day open: 892.000 Range: 885.000 to 904.050

Option Price: INDUSINDBK CE 880.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:10pm	40.55	115500	35.65	43.80	32.15
12:09pm	40.85	119700	35.65	43.80	32.15
12:08pm	40.85	119700	35.65	43.80	32.15
12:07pm	40.85	119700	35.65	43.80	32.15
12:06pm	40.85	119700	35.65	43.80	32.15
12:05pm	40.85	119700	35.65	43.80	32.15
12:04pm	40.85	119700	35.65	43.80	32.15
12:03pm	41.35	117600	35.65	43.80	32.15
12:02pm	41.35	117600	35.65	43.80	32.15
12:01pm	41.35	117600	35.65	43.80	32.15

option chart INDUSINDBK CE 880.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 880.00 CE CALL today?: Premium of INDUSINDBK 880.00 CE is 32.95 on 09 Mar 2026 CALL opened at 37.00 and traded inside a Low-High range of 28.20-37.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 880.00 CALL CE today?: Open Interest of INDUSINDBK 880.00 CE is 105700 today. This has changed 86100.00 from previous day.
What is underlying price of INDUSINDBK 880.00 CE CALL today?: Underlying price of INDUSINDBK 880.00 CE CALL is 881.20 today.
What is lot size of INDUSINDBK 880.00 CALL CE today?: Lot size of INDUSINDBK 880.00 CALL CE is 700.00
Is INDUSINDBK 880.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 880.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 880.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 881.20

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, All CE , All PE

INDUSINDBK 880.00 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 880.00 CE Live prices

Premium of CALL (CE) of strike 880.00 is at: 32.95 on 09 Mar 2026
CALL opened at 37.00 and traded inside a Low-High range of 28.20-37.00 as on 09 Mon Mar 2026

The underlying equity is trading at 881.20 which means that CALL of strike 880.00 is ATM CALL option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 880.00 is 105,700

Munafa analysis INDUSINDBK 880.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	881.20	32.95	37.00	37.00	28.20	-37	73,990,000	439.3%
06 Fri Mar	917.85	52.55	67.00	69.85	52.55	-38	13,720,000	-3.4%
05 Thu Mar	937.20	85.65	0.00	0.00	0.00	0	14,210,000	0%
04 Wed Mar	927.55	85.65	0.00	0.00	0.00	0	14,210,000	0%
02 Mon Mar	942.50	85.65	0.00	0.00	0.00	0	14,210,000	0%
27 Fri Feb	956.75	85.65	90.90	90.90	81.05	0	14,210,000	-3.3%

Charts for INDUSINDBK 880.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis