INDUSINDBK 780.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 780.00 CE is trading at ₹ 29.05 on 3:30pm 24 Tue Mar 2026

Option of INDUSINDBK 780.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.52 - Current price of INDUSINDBK 780.00 CE is higher than this average.
30 minute average: ₹ 26.64 - Current price of INDUSINDBK 780.00 CE is higher than this average.
Hourly average: ₹ 27.78 - Current price of INDUSINDBK 780.00 CE is higher than this average.
Day open: ₹ 21.40
Day range: 13.65 - 30.60
Open Interest: 163100 (1.631 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 780.00 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 797.250 as on 24 Tue Mar 3:45pm
Day open: 789.850 Range: 771.700 to 802.150

Option Price: INDUSINDBK CE 780.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.05	163100	21.40	30.60	13.65
3:28pm	29.55	163100	21.40	30.60	13.65
3:27pm	28.70	163800	21.40	30.60	13.65
3:25pm	28.40	163800	21.40	30.60	13.65
3:24pm	27.50	163100	21.40	30.60	13.65
3:22pm	27.50	163100	21.40	30.60	13.65
3:21pm	27.20	163100	21.40	30.60	13.65
3:20pm	27.10	163800	21.40	30.60	13.65
3:18pm	25.10	165900	21.40	30.60	13.65
3:17pm	25.10	165900	21.40	30.60	13.65

option chart INDUSINDBK CE 780.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 780.00 CE CALL today?: Premium of INDUSINDBK 780.00 CE is 26.60 on 24 Mar 2026 CALL opened at 21.40 and traded inside a Low-High range of 13.65-30.60 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 780.00 CALL CE today?: Open Interest of INDUSINDBK 780.00 CE is 163100 today. This has changed -3500.00 from previous day.
What is underlying price of INDUSINDBK 780.00 CE CALL today?: Underlying price of INDUSINDBK 780.00 CE CALL is 797.30 today.
What is lot size of INDUSINDBK 780.00 CALL CE today?: Lot size of INDUSINDBK 780.00 CALL CE is 700.00
Is INDUSINDBK 780.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 780.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 780.00 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 797.25

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 760 strike, INDUSINDBK CE 770 strike, INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, All CE , All PE

INDUSINDBK 780.00 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 780.00 CE Live prices

Premium of CALL (CE) of strike 780.00 is at: 26.60 on 24 Mar 2026
CALL opened at 21.40 and traded inside a Low-High range of 13.65-30.60 as on 24 Tue Mar 2026

The underlying equity is trading at 797.25 which means that CALL of strike 780.00 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 780.00 is 163,100

Price action analysis of 780.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	797.25	26.60	21.40	30.60	13.65	45	114,170,000	-2.1%
23 Mon Mar	778.35	18.30	33.00	35.20	16.50	-59	116,620,000	317.5%
20 Fri Mar	818.60	45.45	57.80	61.35	43.05	0	27,930,000	-9.5%
19 Thu Mar	816.30	45.15	47.50	56.00	43.25	-32	30,870,000	0%
18 Wed Mar	842.15	67.10	68.10	73.00	66.35	36	30,870,000	3.3%
17 Tue Mar	820.85	49.20	50.95	50.95	39.30	-8	29,890,000	10.9%

Charts for INDUSINDBK 780.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis