INDIGO 5000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 PUT

Options premium and indicators chart analysis for INDIGO 5000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 715.20 on 29 Jan 2025 PUT opened at 740.00 and traded inside a Low-High range of 715.20-763.05 today. Please see below table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 5550 today. This has changed -600.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 4293.90 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4227.75

INDIGO PUT PE available options strikes

PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of INDIGO 5000 PUT PE Jan 30 2025

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 715.20 on 29 Jan 2025
PUT opened at 740.00 and traded inside a Low-High range of 715.20-763.05 as on 29 Wed Jan 2025

The underlying equity is trading at 4227.75 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 5000 is 5,550

Munafa analysis INDIGO 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	4227.75	715.20	740.00	763.05	715.20	-9	1,665,000	-9.8%
28 Tue Jan	4293.90	794.55	826.55	826.55	793.20	-1	1,845,000	-12.8%
27 Mon Jan	4282.50	805.25	810.00	810.00	794.00	-4	2,115,000	-4.1%
24 Fri Jan	4175.75	840.00	840.00	840.00	840.00	-1	2,205,000	-3.9%
23 Thu Jan	4161.80	852.20	905.75	905.75	852.20	-14	2,295,000	-1.9%
22 Wed Jan	4134.80	998.20	1001.00	1001.00	998.20	-3	2,340,000	-8.8%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis