INDIGO 4900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 PUT

Options premium and indicators chart analysis for INDIGO 4900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4900 PE PUT today?: Premium of INDIGO 4900 PE is 474.40 on 05 Feb 2025 PUT opened at 472.00 and traded inside a Low-High range of 472.00-474.40 today. Please see below table for more current prices.
What is open interest of INDIGO 4900 PUT PE today?: Open Interest of INDIGO 4900 PE is 4650 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 4900 PE PUT today?: Underlying price of INDIGO 4900 PE PUT is 4415.40 today.
What is lot size of INDIGO 4900 PUT PE today?: Lot size of INDIGO 4900 PUT PE is 150.00
Is INDIGO 4900 PE PUT ITM or OTM or ATM?: INDIGO 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4415.40

INDIGO PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

INDIGO 4900 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDIGO 4900 PUT PE Feb 27 2025

INDIGO 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 474.40 on 05 Feb 2025
PUT opened at 472.00 and traded inside a Low-High range of 472.00-474.40 as on 05 Wed Feb 2025

The underlying equity is trading at 4415.40 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4900 is 4,650

Price action analysis of 4900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	4415.40	474.40	472.00	474.40	472.00	-9	1,395,000	0%
04 Tue Feb	4345.20	525.00	525.00	525.00	525.00	10	1,395,000	3.3%
03 Mon Feb	4393.70	473.55	430.00	473.55	426.60	17	1,350,000	7.1%
31 Fri Jan	4324.35	690.00	0.00	0.00	0.00	0	1,260,000	0%
30 Thu Jan	4227.75	690.00	605.00	690.00	605.00	5	1,260,000	64.7%
29 Wed Jan	4293.90	655.00	0.00	0.00	0.00	0	765,000	0%

Charts for INDIGO 4900 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis