INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT

Options premium and indicators chart analysis for INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4800 PE PUT today?: Premium of INDIGO 4800 PE is 388.00 on 03 Dec 2024 PUT opened at 349.00 and traded inside a Low-High range of 349.00-395.95 today. Please see below table for more current prices.
What is open interest of INDIGO 4800 PUT PE today?: Open Interest of INDIGO 4800 PE is 26850 today. This has changed 750.00 from previous day.
What is underlying price of INDIGO 4800 PE PUT today?: Underlying price of INDIGO 4800 PE PUT is 4405.50 today.
What is lot size of INDIGO 4800 PUT PE today?: Lot size of INDIGO 4800 PUT PE is 150.00
Is INDIGO 4800 PE PUT ITM or OTM or ATM?: INDIGO 4800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4405.50

INDIGO PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

INDIGO 4800 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIGO 4800 PUT PE Dec 26 2024

INDIGO 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 388.00 on 03 Dec 2024
PUT opened at 349.00 and traded inside a Low-High range of 349.00-395.95 as on 03 Tue Dec 2024

The underlying equity is trading at 4405.50 which means that PUT of strike 4800 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4800 is 26,850

Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	4405.50	388.00	349.00	395.95	349.00	1	8,055,000	2.9%
02 Mon Dec	4409.25	383.85	410.25	437.35	375.60	-6	7,830,000	8.1%
29 Fri Nov	4378.90	409.15	449.60	450.75	398.75	-7	7,245,000	80.9%
28 Thu Nov	4352.65	444.30	473.35	473.35	440.00	-11	4,005,000	23.6%
27 Wed Nov	4267.90	503.00	565.00	565.00	499.00	-8	3,240,000	44%
26 Tue Nov	4229.60	547.95	500.00	553.35	500.00	0	2,250,000	25%

Charts for INDIGO 4800 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis