INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

Options premium and indicators chart analysis for INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4400 PE PUT today?: Premium of INDIGO 4400 PE is 108.30 on 05 Feb 2025 PUT opened at 117.35 and traded inside a Low-High range of 102.55-135.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4400 PUT PE today?: Open Interest of INDIGO 4400 PE is 64650 today. This has changed 13650.00 from previous day.
What is underlying price of INDIGO 4400 PE PUT today?: Underlying price of INDIGO 4400 PE PUT is 4415.40 today.
What is lot size of INDIGO 4400 PUT PE today?: Lot size of INDIGO 4400 PUT PE is 150.00
Is INDIGO 4400 PE PUT ITM or OTM or ATM?: INDIGO 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4415.40

INDIGO PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

INDIGO 4400 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDIGO 4400 PUT PE Feb 27 2025

INDIGO 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 108.30 on 05 Feb 2025
PUT opened at 117.35 and traded inside a Low-High range of 102.55-135.00 as on 05 Wed Feb 2025

The underlying equity is trading at 4415.40 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4400 is 64,650

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	4415.40	108.30	117.35	135.00	102.55	-25	19,395,000	26.8%
04 Tue Feb	4345.20	144.55	115.00	179.40	114.55	10	15,300,000	-2.3%
03 Mon Feb	4393.70	130.35	88.95	160.80	87.25	68	15,660,000	97.7%
31 Fri Jan	4324.35	167.80	217.85	230.40	165.00	-34	7,920,000	16.6%
30 Thu Jan	4227.75	255.15	185.20	255.15	155.15	37	6,795,000	16.2%
29 Wed Jan	4293.90	185.90	219.00	219.00	180.00	-8	5,850,000	124.1%

Charts for INDIGO 4400 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis