INDIGO 4300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 PUT

Options premium and indicators chart analysis for INDIGO 4300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4300 PE PUT today?: Premium of INDIGO 4300 PE is 77.75 on 17 Feb 2025 PUT opened at 164.90 and traded inside a Low-High range of 73.65-180.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4300 PUT PE today?: Open Interest of INDIGO 4300 PE is 84150 today. This has changed -1200.00 from previous day.
What is underlying price of INDIGO 4300 PE PUT today?: Underlying price of INDIGO 4300 PE PUT is 4303.00 today.
What is lot size of INDIGO 4300 PUT PE today?: Lot size of INDIGO 4300 PUT PE is 150.00
Is INDIGO 4300 PE PUT ITM or OTM or ATM?: INDIGO 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4345.55

INDIGO PUT PE available options strikes

PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, All CE , All PE

INDIGO 4300 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDIGO 4300 PUT PE Feb 27 2025

INDIGO 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 77.75 on 17 Feb 2025
PUT opened at 164.90 and traded inside a Low-High range of 73.65-180.00 as on 17 Mon Feb 2025

The underlying equity is trading at 4345.55 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4300 is 84,150

Price action analysis of 4300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	4345.55	77.75	164.90	180.00	73.65	-41	12,622,500	-1.4%
14 Fri Feb	4303.00	132.15	75.45	147.25	70.05	83	12,802,500	-1%
13 Thu Feb	4223.30	72.00	83.00	89.15	64.90	-17	12,937,500	-4.6%
12 Wed Feb	4364.85	87.70	97.00	170.65	77.15	-10	13,567,500	-5.5%
11 Tue Feb	4337.50	97.50	99.60	123.15	73.00	-2	14,355,000	-4.9%
10 Mon Feb	4316.85	100.15	91.90	128.35	89.45	8	15,097,500	-10.5%

Charts for INDIGO 4300 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis