INDIGO 3500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3500 PUT
Options premium and indicators chart analysis for INDIGO 3500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3500 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Prev closing: 4108.25
INDIGO PUT PE available options strikes
PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, All CE , All PE
INDIGO 3500 PUT PE available expiry dates
Premium of INDIGO 3500 PUT PE May 30 2024
Premium of PUT (PE) of strike 3500 is at: 16.45 on 30 Apr 2024
PUT opened at 20.10 and traded inside a Low-High range of 14.50-20.15
as on 30 Tue Apr 2024
The underlying equity is trading at 4108.25 which means that PUT of strike 3500 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3500 is 132,300
Munafa analysis INDIGO 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 4108.25 | 16.45 | 20.10 | 20.15 | 14.50 | 346 | 39,690,000 | 14.8% |
| 29 Mon Apr | 3982.30 | 20.00 | 21.55 | 25.95 | 19.00 | 346 | 34,560,000 | -3.5% |
| 26 Fri Apr | 3927.70 | 25.50 | 30.55 | 31.55 | 21.45 | 533 | 35,820,000 | 11.2% |
| 25 Thu Apr | 3935.35 | 34.55 | 38.00 | 47.00 | 31.00 | 440 | 32,220,000 | 22.2% |
| 24 Wed Apr | 3812.55 | 45.00 | 48.70 | 52.65 | 40.00 | 152 | 26,370,000 | 15.4% |
| 23 Tue Apr | 3742.20 | 53.60 | 62.15 | 62.15 | 52.00 | 238 | 22,860,000 | 33% |
Charts for INDIGO 3500 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 3500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3500 PUT
These are INDIGO 3500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 3500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3500 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance