INDIGO 5150 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5150 CALL

Options premium and indicators chart analysis for INDIGO 5150 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5150 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5150 CE CALL today?: Premium of INDIGO 5150 CE is 15.15 on 04 Oct 2024 CALL opened at 23.90 and traded inside a Low-High range of 14.70-23.90 today. Please see below table for more current prices.
What is open interest of INDIGO 5150 CALL CE today?: Open Interest of INDIGO 5150 CE is 31200 today. This has changed 8400.00 from previous day.
What is underlying price of INDIGO 5150 CE CALL today?: Underlying price of INDIGO 5150 CE CALL is 4609.40 today.
What is lot size of INDIGO 5150 CALL CE today?: Lot size of INDIGO 5150 CALL CE is 300.00
Is INDIGO 5150 CE CALL ITM or OTM or ATM?: INDIGO 5150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4609.35

INDIGO CALL CE available options strikes

CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, All CE , All PE

INDIGO 5150 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of INDIGO 5150 CALL CE Oct 31 2024

INDIGO 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 15.15 on 04 Oct 2024
CALL opened at 23.90 and traded inside a Low-High range of 14.70-23.90 as on 04 Fri Oct 2024

The underlying equity is trading at 4609.35 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 5150 is 31,200

Munafa analysis INDIGO 5150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	4609.35	15.15	23.90	23.90	14.70	-36	9,360,000	36.8%
03 Thu Oct	4716.85	23.95	41.00	45.00	22.10	-60	6,840,000	55.1%
01 Tue Oct	4905.25	60.00	49.35	62.60	41.95	46	4,410,000	28.9%
30 Mon Sep	4787.45	40.95	61.10	74.80	40.30	-46	3,420,000	-19.1%
27 Fri Sep	4945.70	77.05	60.85	79.90	60.55	32	4,230,000	67.9%
26 Thu Sep	4867.55	57.95	63.80	63.80	50.15	4	2,520,000	21.7%

Charts for INDIGO 5150 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis