INDIGO 4800.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800.00 CALL

Options premium and indicators chart analysis for INDIGO 4800.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4800.00 CE CALL today?: Premium of INDIGO 4800.00 CE is 5.40 on 10 Jan 2025 CALL opened at 6.70 and traded inside a Low-High range of 5.00-7.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4800.00 CALL CE today?: Open Interest of INDIGO 4800.00 CE is 213000 today. This has changed 15750.00 from previous day.
What is underlying price of INDIGO 4800.00 CE CALL today?: Underlying price of INDIGO 4800.00 CE CALL is 4228.75 today.
What is lot size of INDIGO 4800.00 CALL CE today?: Lot size of INDIGO 4800.00 CALL CE is 150.00
Is INDIGO 4800.00 CE CALL ITM or OTM or ATM?: INDIGO 4800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4001.40

INDIGO CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

INDIGO 4800.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIGO 4800.00 CALL CE Jan 30 2025

INDIGO 4800.00 CE Live prices

Premium of CALL (CE) of strike 4800.00 is at: 5.40 on 10 Jan 2025
CALL opened at 6.70 and traded inside a Low-High range of 5.00-7.00 as on 10 Fri Jan 2025

The underlying equity is trading at 4001.40 which means that CALL of strike 4800.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4800.00 is 213,000

Munafa analysis INDIGO 4800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	4001.40	5.40	6.70	7.00	5.00	-27	63,900,000	8%
09 Thu Jan	4228.80	7.45	9.70	9.70	6.95	-14	59,175,000	3.2%
08 Wed Jan	4260.55	8.70	9.20	9.40	7.00	-24	57,330,000	-3%
07 Tue Jan	4262.15	11.50	14.95	16.30	11.00	-6	59,085,000	7.4%
06 Mon Jan	4328.60	12.30	24.60	24.65	11.65	-54	55,035,000	15.8%
03 Fri Jan	4266.95	26.90	37.10	38.10	24.00	-33	47,520,000	10%

Charts for INDIGO 4800.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis