INDIGO 4750.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750.00 CALL

Options premium and indicators chart analysis for INDIGO 4750.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4750.00 CE CALL today?: Premium of INDIGO 4750.00 CE is 4.05 on 24 Dec 2024 CALL opened at 1.00 and traded inside a Low-High range of 0.60-17.90 today. Please see below table for more current prices.
What is open interest of INDIGO 4750.00 CALL CE today?: Open Interest of INDIGO 4750.00 CE is 62550 today. This has changed 39600.00 from previous day.
What is underlying price of INDIGO 4750.00 CE CALL today?: Underlying price of INDIGO 4750.00 CE CALL is 4612.15 today.
What is lot size of INDIGO 4750.00 CALL CE today?: Lot size of INDIGO 4750.00 CALL CE is 150.00
Is INDIGO 4750.00 CE CALL ITM or OTM or ATM?: INDIGO 4750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4725.00

INDIGO CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

INDIGO 4750.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of INDIGO 4750.00 CALL CE Dec 26 2024

INDIGO 4750.00 CE Live prices

Premium of CALL (CE) of strike 4750.00 is at: 4.05 on 24 Dec 2024
CALL opened at 1.00 and traded inside a Low-High range of 0.60-17.90 as on 24 Tue Dec 2024

The underlying equity is trading at 4725.00 which means that CALL of strike 4750.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4750.00 is 62,550

Price action analysis of 4750.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	4725.00	4.05	1.00	17.90	0.60	326	18,765,000	172.5%
23 Mon Dec	4612.25	0.95	3.60	12.40	0.60	-45	6,885,000	-3.2%
20 Fri Dec	4439.95	1.75	3.25	4.50	1.60	-45	7,110,000	-4.2%
19 Thu Dec	4395.60	3.20	2.20	4.15	2.00	-4	7,425,000	-19.5%
18 Wed Dec	4434.05	3.35	2.90	4.30	2.65	-4	9,225,000	-1.9%
17 Tue Dec	4390.35	3.50	5.05	5.70	3.45	-21	9,405,000	5.6%

Charts for INDIGO 4750.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis