INDIGO 4700 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4700 CALL

Options premium and indicators chart analysis for INDIGO 4700 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4700 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4700 CE CALL today?: Premium of INDIGO 4700 CE is 155.05 on 26 Dec 2024 CALL opened at 138.95 and traded inside a Low-High range of 104.80-162.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4700 CALL CE today?: Open Interest of INDIGO 4700 CE is 152100 today. This has changed 31350.00 from previous day.
What is underlying price of INDIGO 4700 CE CALL today?: Underlying price of INDIGO 4700 CE CALL is 4725.00 today.
What is lot size of INDIGO 4700 CALL CE today?: Lot size of INDIGO 4700 CALL CE is 150.00
Is INDIGO 4700 CE CALL ITM or OTM or ATM?: INDIGO 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4725.00

INDIGO CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

INDIGO 4700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of INDIGO 4700 CALL CE Jan 30 2025

INDIGO 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 155.05 on 26 Dec 2024
CALL opened at 138.95 and traded inside a Low-High range of 104.80-162.00 as on 26 Thu Dec 2024

The underlying equity is trading at 4725.00 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4700 is 152,100

Munafa analysis INDIGO 4700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Dec	4725.00	155.05	138.95	162.00	104.80	21	45,630,000	26%
24 Tue Dec	4612.25	128.05	69.95	155.00	58.20	110	36,225,000	159.7%
23 Mon Dec	4439.95	60.95	70.00	74.80	56.15	21	13,950,000	142.2%
20 Fri Dec	4395.60	50.25	65.00	72.05	42.50	-13	5,760,000	228.2%
19 Thu Dec	4434.05	58.35	55.00	65.00	48.35	-1	1,755,000	387.5%
18 Wed Dec	4390.35	59.00	57.10	60.00	55.00	-35	360,000	100%

Charts for INDIGO 4700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis