INDIGO 4100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 CALL

Options premium and indicators chart analysis for INDIGO 4100 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4100 CE CALL today?: Premium of INDIGO 4100 CE is 60.45 on 08 Nov 2024 CALL opened at 59.00 and traded inside a Low-High range of 52.10-87.20 today. Please see below table for more current prices.
What is open interest of INDIGO 4100 CALL CE today?: Open Interest of INDIGO 4100 CE is 237900 today. This has changed -12900.00 from previous day.
What is underlying price of INDIGO 4100 CE CALL today?: Underlying price of INDIGO 4100 CE CALL is 4002.80 today.
What is lot size of INDIGO 4100 CALL CE today?: Lot size of INDIGO 4100 CALL CE is 150.00
Is INDIGO 4100 CE CALL ITM or OTM or ATM?: INDIGO 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4002.95

INDIGO CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

INDIGO 4100 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDIGO 4100 CALL CE Nov 28 2024

INDIGO 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 60.45 on 08 Nov 2024
CALL opened at 59.00 and traded inside a Low-High range of 52.10-87.20 as on 08 Fri Nov 2024

The underlying equity is trading at 4002.95 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4100 is 237,900

Munafa analysis INDIGO 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	4002.95	60.45	59.00	87.20	52.10	-0	71,370,000	-5.1%
07 Thu Nov	3995.75	60.70	90.05	95.00	59.00	-35	75,240,000	3.7%
06 Wed Nov	4061.95	93.85	60.05	100.00	53.10	60	72,585,000	2.5%
05 Tue Nov	3940.85	58.50	63.75	70.00	46.65	-12	70,785,000	5.2%
04 Mon Nov	3963.10	67.05	112.00	112.00	51.20	-40	67,275,000	29.1%
01 Fri Nov	4069.55	112.75	114.15	123.80	106.55	-1	52,110,000	1.9%

Charts for INDIGO 4100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis