INDIGO 4000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 CALL

Options premium and indicators chart analysis for INDIGO 4000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4000 CE CALL today?: Premium of INDIGO 4000 CE is 429.40 on 03 Dec 2024 CALL opened at 455.00 and traded inside a Low-High range of 412.80-455.00 today. Please see below table for more current prices.
What is open interest of INDIGO 4000 CALL CE today?: Open Interest of INDIGO 4000 CE is 26100 today. This has changed -150.00 from previous day.
What is underlying price of INDIGO 4000 CE CALL today?: Underlying price of INDIGO 4000 CE CALL is 4405.50 today.
What is lot size of INDIGO 4000 CALL CE today?: Lot size of INDIGO 4000 CALL CE is 150.00
Is INDIGO 4000 CE CALL ITM or OTM or ATM?: INDIGO 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4405.50

INDIGO CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

INDIGO 4000 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDIGO 4000 CALL CE Dec 26 2024

INDIGO 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 429.40 on 03 Dec 2024
CALL opened at 455.00 and traded inside a Low-High range of 412.80-455.00 as on 03 Tue Dec 2024

The underlying equity is trading at 4405.50 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4000 is 26,100

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	4405.50	429.40	455.00	455.00	412.80	-4	7,830,000	-0.6%
02 Mon Dec	4409.25	448.00	410.00	466.50	410.00	7	7,875,000	0.6%
29 Fri Nov	4378.90	416.90	393.55	428.40	376.05	7	7,830,000	-4.4%
28 Thu Nov	4352.65	388.85	360.00	408.00	356.85	20	8,190,000	19%
27 Wed Nov	4267.90	322.85	250.00	332.30	249.10	12	6,885,000	30.8%
26 Tue Nov	4229.60	286.85	330.00	330.00	278.00	-3	5,265,000	33%

Charts for INDIGO 4000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis