INDIGO 3700 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3700 CALL

Options premium and indicators chart analysis for INDIGO 3700 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3700 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 3700 CE CALL today?: Premium of INDIGO 3700 CE is 970.15 on 13 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of INDIGO 3700 CALL CE today?: Open Interest of INDIGO 3700 CE is 300 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 3700 CE CALL today?: Underlying price of INDIGO 3700 CE CALL is 4700.85 today.
What is lot size of INDIGO 3700 CALL CE today?: Lot size of INDIGO 3700 CALL CE is 150.00
Is INDIGO 3700 CE CALL ITM or OTM or ATM?: INDIGO 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4700.85

INDIGO CALL CE available options strikes

CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, All CE , All PE

INDIGO 3700 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 3700 CALL CE Mar 27 2025

INDIGO 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 970.15 on 13 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Thu Mar 2025

The underlying equity is trading at 4700.85 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 3700 is 300

Price action analysis of 3700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	4700.85	970.15	0.00	0.00	0.00	0	45,000	0%
12 Wed Mar	4729.20	970.15	0.00	0.00	0.00	0	45,000	0%
11 Tue Mar	4651.45	970.15	0.00	0.00	0.00	0	45,000	0%
10 Mon Mar	4627.55	970.15	970.15	970.15	970.15	-1	45,000	-33.3%
07 Fri Mar	4657.55	985.00	969.45	985.00	969.45	11	67,500	50%
06 Thu Mar	4762.40	880.00	0.00	0.00	0.00	0	45,000	0%

Charts for INDIGO 3700 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis