INDIANB 930.00 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

INDIANB 930.00 PE is trading at ₹ 27.05 on 3:30pm 06 Fri Mar 2026

Option of INDIANB 930.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.67 - Current price of INDIANB 930.00 PE is higher than this average.
30 minute average: ₹ 27.81 - Current price of INDIANB 930.00 PE is lower than this average.
Hourly average: ₹ 26.3 - Current price of INDIANB 930.00 PE is higher than this average.
Day open: ₹ 25.15
Day range: 20.60 - 29.10
Open Interest: 166000 (1.66 L)

Munafa Value: 50 - This score indicates that the option of INDIANB 930.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 939.400 as on 06 Fri Mar 3:44pm
Day open: 948.050 Range: 936.650 to 954.550

Option Price: INDIANB PE 930.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.05	166000	25.15	29.10	20.60
3:29pm	27.05	166000	25.15	29.10	20.60
3:27pm	26.95	165000	25.15	29.10	20.60
3:26pm	26.95	165000	25.15	29.10	20.60
3:25pm	26.95	165000	25.15	29.10	20.60
3:24pm	26.40	165000	25.15	29.10	20.60
3:23pm	26.40	165000	25.15	29.10	20.60
3:22pm	26.40	165000	25.15	29.10	20.60
3:21pm	26.40	165000	25.15	29.10	20.60
3:20pm	26.10	165000	25.15	29.10	20.60

option chart INDIANB PE 930.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 930.00 PE PUT today?: Premium of INDIANB 930.00 PE is 27.85 on 06 Mar 2026 PUT opened at 25.15 and traded inside a Low-High range of 20.60-29.10 today. Please click here table for more current prices.
What is open interest of INDIANB 930.00 PUT PE today?: Open Interest of INDIANB 930.00 PE is 157000 today. This has changed 1000.00 from previous day.
What is underlying price of INDIANB 930.00 PE PUT today?: Underlying price of INDIANB 930.00 PE PUT is 939.40 today.
What is lot size of INDIANB 930.00 PUT PE today?: Lot size of INDIANB 930.00 PUT PE is 1000.00
Is INDIANB 930.00 PE PUT ITM or OTM or ATM?: INDIANB 930.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 930.00 PE (PUT) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 939.40

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 930.00 PUT PE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 27.85 on 06 Mar 2026
PUT opened at 25.15 and traded inside a Low-High range of 20.60-29.10 as on 06 Fri Mar 2026

The underlying equity is trading at 939.40 which means that PUT of strike 930.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 930.00 is 157,000

Price action analysis of 930.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	939.40	27.85	25.15	29.10	20.60	24	157,000,000	0.6%
05 Thu Mar	951.75	22.35	22.90	32.65	20.95	-23	156,000,000	6.1%
04 Wed Mar	939.00	29.15	21.00	39.95	21.00	96	147,000,000	9.7%
02 Mon Mar	976.65	14.80	14.80	19.10	12.25	33	134,000,000	21.8%
27 Fri Feb	990.50	11.10	13.00	13.50	10.00	0	110,000,000	10%
26 Thu Feb	991.55	11.10	12.45	15.85	10.80	-22	100,000,000	-3.8%

Charts for INDIANB 930.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.