INDIANB 800 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 800 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 800 PE Live prices

Spot price of INDIANB: 778.450 as on 26 Fri Dec 3:45pm
Day open: 777.200 Range: 772.100 to 781.500

Option Price: INDIANB PE 800 2025-12-30 on 26 Fri Dec 2025

INDIANB 800 PE is trading at 24.50 on 3:30pm 26 Fri Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	172000	24.00	25.70	21.25
3:28pm	23.30	173000	24.00	25.70	21.25
3:26pm	23.30	173000	24.00	25.70	21.25
3:25pm	23.30	173000	24.00	25.70	21.25
3:24pm	23.30	173000	24.00	25.70	21.25
3:23pm	23.30	173000	24.00	25.70	21.25
3:21pm	23.30	173000	24.00	25.70	21.25
3:20pm	23.85	175000	24.00	25.70	21.25
3:19pm	22.75	177000	24.00	25.70	21.25
3:17pm	22.75	177000	24.00	25.70	21.25

option chart INDIANB PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 800 PE PUT today?: Premium of INDIANB 800 PE is 23.85 on 26 Dec 2025 PUT opened at 24.00 and traded inside a Low-High range of 21.25-25.70 today. Please click here table for more current prices.
What is open interest of INDIANB 800 PUT PE today?: Open Interest of INDIANB 800 PE is 164000 today. This has changed -37000.00 from previous day.
What is underlying price of INDIANB 800 PE PUT today?: Underlying price of INDIANB 800 PE PUT is 778.45 today.
What is lot size of INDIANB 800 PUT PE today?: Lot size of INDIANB 800 PUT PE is 1000.00
Is INDIANB 800 PE PUT ITM or OTM or ATM?: INDIANB 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 778.45

INDIANB PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

INDIANB 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 800 PUT PE December 30 2025

INDIANB 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 23.85 on 26 Dec 2025
PUT opened at 24.00 and traded inside a Low-High range of 21.25-25.70 as on 26 Fri Dec 2025

The underlying equity is trading at 778.45 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 800 is 164,000

Munafa analysis INDIANB 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	778.45	23.85	24.00	25.70	21.25	5	164,000,000	-18.4%
24 Wed Dec	777.20	22.60	22.20	26.05	19.40	16	201,000,000	-11.8%
23 Tue Dec	783.25	19.40	15.10	22.75	14.95	10	228,000,000	-10.9%
22 Mon Dec	787.90	17.55	21.00	21.65	17.10	-20	256,000,000	-7.9%
19 Fri Dec	781.40	22.00	24.00	28.75	21.10	-21	278,000,000	-1.1%
18 Thu Dec	777.85	28.20	27.50	34.65	23.40	-11	281,000,000	2.2%

Charts for INDIANB 800 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.